FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 73.93 and 73.93 | Daily Target 1 | 73.93 | | Daily Target 2 | 73.93 | | Daily Target 3 | 73.93 | | Daily Target 4 | 73.93 | | Daily Target 5 | 73.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.93 (0.08%) |
73.93 |
73.93 - 73.93 |
0.9091 times |
Wed 03 December 2025 |
73.87 (0.57%) |
73.87 |
73.87 - 73.87 |
0.9091 times |
Tue 02 December 2025 |
73.45 (0.1%) |
73.45 |
73.45 - 73.45 |
0.9091 times |
Mon 01 December 2025 |
73.38 (-0.01%) |
73.38 |
73.38 - 73.38 |
0.9091 times |
Fri 28 November 2025 |
73.39 (0.41%) |
73.39 |
73.39 - 73.39 |
0.9091 times |
Wed 26 November 2025 |
73.09 (0.94%) |
73.09 |
73.09 - 73.09 |
0.9091 times |
Tue 25 November 2025 |
72.41 (0.79%) |
72.41 |
72.41 - 72.41 |
0.9091 times |
Mon 24 November 2025 |
71.84 (-0.07%) |
71.84 |
71.84 - 71.84 |
0.9091 times |
Fri 21 November 2025 |
71.89 (1.73%) |
71.89 |
71.89 - 71.89 |
0.9091 times |
Thu 20 November 2025 |
70.67 (-1.33%) |
70.87 |
70.67 - 70.87 |
1.8182 times |
Wed 19 November 2025 |
71.62 (-0.62%) |
71.43 |
71.43 - 71.62 |
0.9091 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 73.66 and 74.21 | Weekly Target 1 | 73.2 | | Weekly Target 2 | 73.56 | | Weekly Target 3 | 73.746666666667 | | Weekly Target 4 | 74.11 | | Weekly Target 5 | 74.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.93 (0.74%) |
73.38 |
73.38 - 73.93 |
0.7273 times |
Fri 28 November 2025 |
73.39 (2.09%) |
71.84 |
71.84 - 73.39 |
0.7273 times |
Fri 21 November 2025 |
71.89 (-1.75%) |
72.55 |
70.67 - 72.55 |
1.0909 times |
Fri 14 November 2025 |
73.17 (0.77%) |
73.41 |
73.03 - 74.26 |
1.4545 times |
Fri 07 November 2025 |
72.61 (0.33%) |
71.82 |
71.82 - 72.61 |
1.6364 times |
Fri 31 October 2025 |
72.37 (0%) |
72.37 |
72.37 - 72.37 |
0.1818 times |
Fri 31 October 2025 |
72.37 (-0.74%) |
73.16 |
72.37 - 73.32 |
0.9091 times |
Fri 24 October 2025 |
72.91 (0.75%) |
72.52 |
72.27 - 72.91 |
1.4545 times |
Fri 17 October 2025 |
72.37 (2.52%) |
70.76 |
70.76 - 72.37 |
0.9091 times |
Fri 10 October 2025 |
70.59 (-2.53%) |
72.31 |
70.59 - 72.31 |
0.9091 times |
Fri 03 October 2025 |
72.42 (3.31%) |
70.35 |
70.35 - 72.42 |
0.9091 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 73.66 and 74.21 | Monthly Target 1 | 73.2 | | Monthly Target 2 | 73.56 | | Monthly Target 3 | 73.746666666667 | | Monthly Target 4 | 74.11 | | Monthly Target 5 | 74.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
73.93 (0.74%) |
73.38 |
73.38 - 73.93 |
0.1165 times |
Fri 28 November 2025 |
73.39 (1.41%) |
71.82 |
70.67 - 74.26 |
0.7861 times |
Fri 31 October 2025 |
72.37 (2.04%) |
71.86 |
70.59 - 73.32 |
0.757 times |
Tue 30 September 2025 |
70.92 (1.98%) |
68.40 |
68.40 - 70.92 |
0.9608 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.6697 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.8828 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.7861 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.1646 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.9175 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.9589 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.9899 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 73.6 | | 12 day DMA | 72.63 | | 20 day DMA | 72.88 | | 35 day DMA | 72.76 | | 50 day DMA | 72.28 | | 100 day DMA | 70.87 | | 150 day DMA | 70.13 | | 200 day DMA | 68.55 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.55 | 73.36 | 73.11 | | 12 day EMA | 73.11 | 72.96 | 72.8 | | 20 day EMA | 72.89 | 72.78 | 72.67 | | 35 day EMA | 72.51 | 72.43 | 72.35 | | 50 day EMA | 72.27 | 72.2 | 72.13 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.6 | 73.44 | 73.14 | | 12 day SMA | 72.63 | 72.52 | 72.46 | | 20 day SMA | 72.88 | 72.81 | 72.71 | | 35 day SMA | 72.76 | 72.68 | 72.6 | | 50 day SMA | 72.28 | 72.21 | 72.15 | | 100 day SMA | 70.87 | 70.81 | 70.77 | | 150 day SMA | 70.13 | 70.08 | 70.03 | | 200 day SMA | 68.55 | 68.5 | 68.45 |
|
|
