FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 72.37 and 72.37 | Daily Target 1 | 72.37 | | Daily Target 2 | 72.37 | | Daily Target 3 | 72.37 | | Daily Target 4 | 72.37 | | Daily Target 5 | 72.37 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
72.37 (0.49%) |
72.37 |
72.37 - 72.37 |
1 times |
Thu 16 October 2025 |
72.02 (0.97%) |
72.02 |
72.02 - 72.02 |
1 times |
Wed 15 October 2025 |
71.33 (0.66%) |
71.25 |
71.25 - 71.33 |
1 times |
Tue 14 October 2025 |
70.86 (0.14%) |
70.86 |
70.86 - 70.86 |
1 times |
Mon 13 October 2025 |
70.76 (0.24%) |
70.76 |
70.76 - 70.76 |
1 times |
Fri 10 October 2025 |
70.59 (-1.01%) |
70.59 |
70.59 - 70.59 |
1 times |
Thu 09 October 2025 |
71.31 (-0.82%) |
71.31 |
71.31 - 71.31 |
1 times |
Wed 08 October 2025 |
71.90 (0.14%) |
71.90 |
71.90 - 71.90 |
1 times |
Tue 07 October 2025 |
71.80 (-0.71%) |
71.80 |
71.80 - 71.80 |
1 times |
Mon 06 October 2025 |
72.31 (-0.15%) |
72.31 |
72.31 - 72.31 |
1 times |
Fri 03 October 2025 |
72.42 (0.71%) |
72.42 |
72.42 - 72.42 |
1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 71.57 and 73.18 | Weekly Target 1 | 70.22 | | Weekly Target 2 | 71.3 | | Weekly Target 3 | 71.833333333333 | | Weekly Target 4 | 72.91 | | Weekly Target 5 | 73.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
72.37 (2.52%) |
70.76 |
70.76 - 72.37 |
0.8621 times |
Fri 10 October 2025 |
70.59 (-2.53%) |
72.31 |
70.59 - 72.31 |
0.8621 times |
Fri 03 October 2025 |
72.42 (3.31%) |
70.35 |
70.35 - 72.42 |
0.8621 times |
Fri 26 September 2025 |
70.10 (-0.3%) |
70.41 |
69.33 - 70.76 |
1.2069 times |
Fri 19 September 2025 |
70.31 (0.41%) |
70.44 |
70.31 - 70.73 |
2.4138 times |
Fri 12 September 2025 |
70.02 (0.52%) |
69.94 |
69.52 - 70.09 |
0.8621 times |
Fri 05 September 2025 |
69.66 (0.17%) |
68.40 |
68.40 - 69.66 |
0.6897 times |
Fri 29 August 2025 |
69.54 (0%) |
69.54 |
69.54 - 69.54 |
0.1724 times |
Fri 29 August 2025 |
69.54 (-2.44%) |
70.23 |
69.54 - 70.23 |
1.0345 times |
Fri 22 August 2025 |
71.28 (2%) |
69.71 |
69.71 - 71.28 |
1.0345 times |
Fri 15 August 2025 |
69.88 (1.73%) |
68.66 |
68.66 - 69.88 |
0.8621 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 71.48 and 73.31 | Monthly Target 1 | 69.96 | | Monthly Target 2 | 71.17 | | Monthly Target 3 | 71.793333333333 | | Monthly Target 4 | 73 | | Monthly Target 5 | 73.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
72.37 (2.04%) |
71.86 |
70.59 - 72.42 |
0.3184 times |
Tue 30 September 2025 |
70.92 (1.98%) |
68.40 |
68.40 - 70.92 |
0.8756 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.6103 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.8045 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.7164 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0613 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.7475 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.7852 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.9021 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.1786 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
0.9971 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 71.63 | | 20 day DMA | 71.17 | | 35 day DMA | 70.6 | | 50 day DMA | 70.38 | | 100 day DMA | 69.73 | | 150 day DMA | 68.14 | | 200 day DMA | 66.58 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.74 | 71.43 | 71.14 | | 12 day EMA | 71.45 | 71.28 | 71.15 | | 20 day EMA | 71.21 | 71.09 | 70.99 | | 35 day EMA | 70.76 | 70.66 | 70.58 | | 50 day EMA | 70.29 | 70.21 | 70.14 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 71.11 | 70.97 | | 12 day SMA | 71.63 | 71.59 | 71.5 | | 20 day SMA | 71.17 | 71.07 | 71.01 | | 35 day SMA | 70.6 | 70.52 | 70.46 | | 50 day SMA | 70.38 | 70.31 | 70.24 | | 100 day SMA | 69.73 | 69.69 | 69.65 | | 150 day SMA | 68.14 | 68.09 | 68.04 | | 200 day SMA | 66.58 | 66.52 | 66.46 |
|
|
