FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEU are 68.82 and 68.82 | Daily Target 1 | 68.82 | | Daily Target 2 | 68.82 | | Daily Target 3 | 68.82 | | Daily Target 4 | 68.82 | | Daily Target 5 | 68.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.82 (0.61%) |
68.82 |
68.82 - 68.82 |
0.9091 times |
Tue 02 September 2025 |
68.40 (-1.64%) |
68.40 |
68.40 - 68.40 |
0.9091 times |
Fri 29 August 2025 |
69.54 (0%) |
69.54 |
69.54 - 69.54 |
0.9091 times |
Fri 29 August 2025 |
69.54 (-0.39%) |
69.54 |
69.54 - 69.54 |
0.9091 times |
Thu 28 August 2025 |
69.81 (-0.13%) |
69.81 |
69.81 - 69.81 |
0.9091 times |
Wed 27 August 2025 |
69.90 (-0.04%) |
69.90 |
69.90 - 69.90 |
0.9091 times |
Tue 26 August 2025 |
69.93 (-0.43%) |
69.93 |
69.93 - 69.93 |
1.8182 times |
Mon 25 August 2025 |
70.23 (-1.47%) |
70.23 |
70.23 - 70.23 |
0.9091 times |
Fri 22 August 2025 |
71.28 (1.58%) |
71.28 |
71.28 - 71.28 |
0.9091 times |
Thu 21 August 2025 |
70.17 (-0.58%) |
70.17 |
70.17 - 70.17 |
0.9091 times |
Wed 20 August 2025 |
70.58 (0.97%) |
70.58 |
70.58 - 70.58 |
0.9091 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEU are 68.61 and 69.03 | Weekly Target 1 | 68.26 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 68.68 | | Weekly Target 4 | 68.96 | | Weekly Target 5 | 69.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.82 (-1.04%) |
68.40 |
68.40 - 68.82 |
0.4055 times |
Fri 29 August 2025 |
69.54 (0%) |
69.54 |
69.54 - 69.54 |
0.2028 times |
Fri 29 August 2025 |
69.54 (-2.44%) |
70.23 |
69.54 - 70.23 |
1.2165 times |
Fri 22 August 2025 |
71.28 (2%) |
69.71 |
69.71 - 71.28 |
1.2165 times |
Fri 15 August 2025 |
69.88 (1.73%) |
68.66 |
68.66 - 69.88 |
1.0138 times |
Fri 08 August 2025 |
68.69 (2.58%) |
67.61 |
67.61 - 68.69 |
0.811 times |
Fri 01 August 2025 |
66.96 (-3.86%) |
68.78 |
66.96 - 68.78 |
1.0138 times |
Fri 25 July 2025 |
69.65 (1.44%) |
68.84 |
68.84 - 70.60 |
1.4193 times |
Fri 18 July 2025 |
68.66 (-0.92%) |
69.42 |
68.45 - 69.42 |
1.6869 times |
Fri 11 July 2025 |
69.30 (-0.53%) |
69.19 |
69.02 - 70.23 |
1.0138 times |
Thu 03 July 2025 |
69.67 (0.97%) |
69.57 |
69.39 - 69.67 |
1.4193 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEU are 68.61 and 69.03 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 68.54 | | Monthly Target 3 | 68.68 | | Monthly Target 4 | 68.96 | | Monthly Target 5 | 69.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.82 (-1.04%) |
68.40 |
68.40 - 68.82 |
0.0538 times |
Fri 29 August 2025 |
69.54 (3.54%) |
66.96 |
66.96 - 71.28 |
0.6192 times |
Thu 31 July 2025 |
67.16 (-3.46%) |
69.39 |
67.16 - 70.60 |
0.8162 times |
Mon 30 June 2025 |
69.57 (1.05%) |
69.46 |
68.42 - 70.43 |
0.7269 times |
Fri 30 May 2025 |
68.85 (4.27%) |
65.93 |
65.93 - 69.31 |
1.0768 times |
Wed 30 April 2025 |
66.03 (3.06%) |
64.19 |
54.27 - 66.16 |
1.773 times |
Mon 31 March 2025 |
64.07 (1.18%) |
63.45 |
63.45 - 66.13 |
1.8112 times |
Fri 28 February 2025 |
63.32 (3.35%) |
60.72 |
60.72 - 64.26 |
0.9153 times |
Fri 31 January 2025 |
61.27 (3.58%) |
59.20 |
58.53 - 62.13 |
1.1958 times |
Tue 31 December 2024 |
59.15 (-3.9%) |
63.60 |
58.70 - 63.60 |
1.0117 times |
Tue 26 November 2024 |
61.55 (-3.15%) |
63.88 |
61.28 - 64.17 |
0.6192 times |
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value | | 5 day DMA | 69.22 | | 12 day DMA | 69.84 | | 20 day DMA | 69.6 | | 35 day DMA | 69.15 | | 50 day DMA | 69.23 | | 100 day DMA | 68.15 | | 150 day DMA | 66.5 | | 200 day DMA | 65.09 | EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.14 | 69.3 | 69.75 | | 12 day EMA | 69.45 | 69.57 | 69.78 | | 20 day EMA | 69.44 | 69.51 | 69.63 | | 35 day EMA | 69.41 | 69.44 | 69.5 | | 50 day EMA | 69.19 | 69.21 | 69.24 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.22 | 69.44 | 69.74 | | 12 day SMA | 69.84 | 69.92 | 70.04 | | 20 day SMA | 69.6 | 69.55 | 69.51 | | 35 day SMA | 69.15 | 69.15 | 69.18 | | 50 day SMA | 69.23 | 69.23 | 69.23 | | 100 day SMA | 68.15 | 68.07 | 68 | | 150 day SMA | 66.5 | 66.45 | 66.4 | | 200 day SMA | 65.09 | 65.06 | 65.04 |
|
|
