FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 62.39 and 62.65 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.43 | | Daily Target 3 | 62.606666666667 | | Daily Target 4 | 62.69 | | Daily Target 5 | 62.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.52 (1.15%) |
62.76 |
62.52 - 62.78 |
1.9575 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0.992 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (-1.02%) |
62.14 |
61.81 - 62.33 |
0 times |
Tue 15 April 2025 |
62.45 (-0.16%) |
62.73 |
62.45 - 62.73 |
1.6647 times |
Mon 14 April 2025 |
62.55 (0.76%) |
62.66 |
62.18 - 62.71 |
0.7834 times |
Fri 11 April 2025 |
62.08 (2.54%) |
61.17 |
61.17 - 62.08 |
4.6024 times |
Thu 10 April 2025 |
60.54 (-1.72%) |
61.43 |
59.65 - 61.43 |
3.819 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 62.17 and 63.14 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 61.96 | | Weekly Target 3 | 62.37 | | Weekly Target 4 | 62.93 | | Weekly Target 5 | 63.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.52 (1.15%) |
62.14 |
61.81 - 62.78 |
0.1985 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0.1006 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (-0.43%) |
62.66 |
61.81 - 62.73 |
0.2482 times |
Fri 11 April 2025 |
62.08 (2.11%) |
58.17 |
57.44 - 62.08 |
3.2568 times |
Fri 04 April 2025 |
60.80 (-6.76%) |
64.38 |
60.55 - 65.68 |
4.5476 times |
Fri 28 March 2025 |
65.21 (-1.78%) |
66.58 |
65.14 - 66.73 |
0.4766 times |
Fri 21 March 2025 |
66.39 (-0.08%) |
67.05 |
66.14 - 67.53 |
1.1717 times |
Fri 14 March 2025 |
66.44 (0.11%) |
65.35 |
64.79 - 66.48 |
1.7575 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 55.86 and 64.1 | Monthly Target 1 | 53.64 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 61.88 | | Monthly Target 4 | 66.32 | | Monthly Target 5 | 70.12 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.52 (-3.95%) |
65.07 |
57.44 - 65.68 |
1.0615 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.877 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.7801 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.8872 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.8585 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.7544 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.4955 times |
Mon 30 September 2024 |
68.16 (3.43%) |
65.39 |
63.52 - 70.06 |
1.194 times |
Fri 30 August 2024 |
65.90 (0.73%) |
64.89 |
58.94 - 66.20 |
0.7235 times |
Wed 31 July 2024 |
65.42 (0.02%) |
65.73 |
63.40 - 70.20 |
1.3682 times |
Fri 28 June 2024 |
65.41 (2.14%) |
65.49 |
63.39 - 66.59 |
1.2019 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 61.95 | | 12 day DMA | 61.88 | | 20 day DMA | 62.28 | | 35 day DMA | 63.97 | | 50 day DMA | 64.4 | | 100 day DMA | 64.13 | | 150 day DMA | 64.89 | | 200 day DMA | 64.93 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.05 | 61.82 | 61.83 | | 12 day EMA | 62.11 | 62.03 | 62.07 | | 20 day EMA | 62.54 | 62.54 | 62.62 | | 35 day EMA | 63.21 | 63.25 | 63.33 | | 50 day EMA | 64.15 | 64.22 | 64.32 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.95 | 61.81 | 61.81 | | 12 day SMA | 61.88 | 61.49 | 61.23 | | 20 day SMA | 62.28 | 62.48 | 62.71 | | 35 day SMA | 63.97 | 64.01 | 64.09 | | 50 day SMA | 64.4 | 64.44 | 64.49 | | 100 day SMA | 64.13 | 64.15 | 64.17 | | 150 day SMA | 64.89 | 64.91 | 64.92 | | 200 day SMA | 64.93 | 64.95 | 64.96 |
|
|
