FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 71.87 and 72.16 | Daily Target 1 | 71.81 | | Daily Target 2 | 71.92 | | Daily Target 3 | 72.096666666667 | | Daily Target 4 | 72.21 | | Daily Target 5 | 72.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.04 (0.61%) |
72.27 |
71.98 - 72.27 |
0.3073 times |
Mon 14 July 2025 |
71.60 (-0.03%) |
71.49 |
71.49 - 71.60 |
0.1182 times |
Fri 11 July 2025 |
71.62 (-0.17%) |
71.74 |
71.62 - 71.77 |
0.1891 times |
Thu 10 July 2025 |
71.74 (0.28%) |
71.75 |
71.74 - 71.75 |
0.0709 times |
Wed 09 July 2025 |
71.54 (0.22%) |
71.54 |
71.54 - 71.54 |
0.0709 times |
Tue 08 July 2025 |
71.38 (0.55%) |
71.28 |
71.18 - 71.38 |
0.26 times |
Mon 07 July 2025 |
70.99 (-1.48%) |
71.69 |
70.98 - 71.70 |
0.6856 times |
Thu 03 July 2025 |
72.06 (0.13%) |
71.37 |
71.37 - 72.07 |
0.9456 times |
Wed 02 July 2025 |
71.97 (0.81%) |
71.63 |
71.18 - 71.97 |
1.5366 times |
Tue 01 July 2025 |
71.39 (-0.06%) |
71.58 |
71.34 - 71.78 |
5.8156 times |
Mon 30 June 2025 |
71.43 (0.42%) |
71.01 |
71.01 - 71.43 |
0.3546 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 71.77 and 72.55 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 71.933333333333 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 72.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.04 (0.59%) |
71.49 |
71.49 - 72.27 |
0.0583 times |
Fri 11 July 2025 |
71.62 (-0.61%) |
71.69 |
70.98 - 71.77 |
0.1748 times |
Thu 03 July 2025 |
72.06 (1.31%) |
71.01 |
71.01 - 72.07 |
1.1848 times |
Fri 27 June 2025 |
71.13 (2.91%) |
69.16 |
69.14 - 71.51 |
1.4794 times |
Fri 20 June 2025 |
69.12 (-0.19%) |
69.94 |
69.12 - 70.04 |
2.1399 times |
Fri 13 June 2025 |
69.25 (0.71%) |
69.21 |
68.98 - 70.84 |
3.3992 times |
Fri 06 June 2025 |
68.76 (2.28%) |
67.34 |
67.10 - 68.76 |
0.505 times |
Fri 30 May 2025 |
67.23 (-1.65%) |
68.25 |
67.23 - 68.37 |
0.2978 times |
Fri 23 May 2025 |
68.36 (-0.01%) |
68.24 |
68.06 - 69.06 |
0.3237 times |
Fri 16 May 2025 |
68.37 (3.18%) |
67.67 |
67.67 - 68.88 |
0.437 times |
Fri 09 May 2025 |
66.26 (-0.67%) |
67.63 |
65.63 - 67.63 |
0.5471 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 71.51 and 72.8 | Monthly Target 1 | 70.47 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 71.763333333333 | | Monthly Target 4 | 72.55 | | Monthly Target 5 | 73.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
72.04 (0.85%) |
71.58 |
70.98 - 72.27 |
0.5692 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
3.1476 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.8882 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.9583 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.4732 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.6123 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.6963 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.6738 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.5921 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.3889 times |
Mon 30 September 2024 |
68.16 (3.43%) |
65.39 |
63.52 - 70.06 |
0.9371 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 71.71 | | 12 day DMA | 71.57 | | 20 day DMA | 70.94 | | 35 day DMA | 69.91 | | 50 day DMA | 69.16 | | 100 day DMA | 66.73 | | 150 day DMA | 65.83 | | 200 day DMA | 65.94 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.73 | 71.58 | 71.57 | | 12 day EMA | 71.42 | 71.31 | 71.26 | | 20 day EMA | 70.95 | 70.83 | 70.75 | | 35 day EMA | 70.04 | 69.92 | 69.82 | | 50 day EMA | 69.08 | 68.96 | 68.85 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.71 | 71.58 | 71.45 | | 12 day SMA | 71.57 | 71.52 | 71.47 | | 20 day SMA | 70.94 | 70.85 | 70.78 | | 35 day SMA | 69.91 | 69.81 | 69.73 | | 50 day SMA | 69.16 | 69.02 | 68.9 | | 100 day SMA | 66.73 | 66.66 | 66.61 | | 150 day SMA | 65.83 | 65.77 | 65.72 | | 200 day SMA | 65.94 | 65.9 | 65.87 |
|
|
