FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 77.22 and 77.51 | Daily Target 1 | 77.17 | | Daily Target 2 | 77.26 | | Daily Target 3 | 77.456666666667 | | Daily Target 4 | 77.55 | | Daily Target 5 | 77.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.36 (-0.78%) |
77.65 |
77.36 - 77.65 |
0.4403 times |
Mon 20 October 2025 |
77.97 (1.3%) |
77.72 |
77.72 - 77.99 |
0.8176 times |
Fri 17 October 2025 |
76.97 (0.08%) |
76.97 |
76.97 - 76.97 |
0.2516 times |
Thu 16 October 2025 |
76.91 (0.18%) |
77.17 |
76.87 - 77.31 |
1.5094 times |
Wed 15 October 2025 |
76.77 (1.76%) |
76.80 |
76.71 - 76.80 |
0.3774 times |
Tue 14 October 2025 |
75.44 (-0.83%) |
75.10 |
75.10 - 75.73 |
0.8176 times |
Mon 13 October 2025 |
76.07 (2.99%) |
75.57 |
75.57 - 76.08 |
1.195 times |
Fri 10 October 2025 |
73.86 (-3.53%) |
76.32 |
73.81 - 76.32 |
1.5723 times |
Thu 09 October 2025 |
76.56 (-0.76%) |
76.95 |
76.56 - 77.31 |
1.5094 times |
Wed 08 October 2025 |
77.15 (0.51%) |
76.77 |
76.76 - 77.15 |
1.5094 times |
Tue 07 October 2025 |
76.76 (-0.51%) |
77.26 |
76.59 - 77.26 |
5.9119 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 77.05 and 77.68 | Weekly Target 1 | 76.94 | | Weekly Target 2 | 77.15 | | Weekly Target 3 | 77.57 | | Weekly Target 4 | 77.78 | | Weekly Target 5 | 78.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.36 (0.51%) |
77.72 |
77.36 - 77.99 |
0.1818 times |
Fri 17 October 2025 |
76.97 (4.21%) |
75.57 |
75.10 - 77.31 |
0.6 times |
Fri 10 October 2025 |
73.86 (-3.87%) |
76.70 |
73.81 - 77.31 |
2.0999 times |
Fri 03 October 2025 |
76.83 (2.44%) |
75.56 |
75.53 - 76.96 |
0.5275 times |
Fri 26 September 2025 |
75.00 (-2.27%) |
76.67 |
74.64 - 77.12 |
1.0182 times |
Fri 19 September 2025 |
76.74 (0.81%) |
76.36 |
76.36 - 77.40 |
0.7 times |
Fri 12 September 2025 |
76.12 (2.92%) |
74.31 |
74.31 - 76.35 |
0.8545 times |
Fri 05 September 2025 |
73.96 (0.52%) |
72.15 |
72.15 - 74.11 |
2.5454 times |
Fri 29 August 2025 |
73.58 (0%) |
73.26 |
73.26 - 73.59 |
0.3091 times |
Fri 29 August 2025 |
73.58 (-1.04%) |
74.42 |
73.26 - 74.55 |
1.1636 times |
Fri 22 August 2025 |
74.35 (1.13%) |
73.86 |
72.98 - 74.41 |
1.0363 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 75.59 and 79.77 | Monthly Target 1 | 72.21 | | Monthly Target 2 | 74.78 | | Monthly Target 3 | 76.386666666667 | | Monthly Target 4 | 78.96 | | Monthly Target 5 | 80.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.36 (2%) |
76.10 |
73.81 - 77.99 |
0.4211 times |
Tue 30 September 2025 |
75.84 (3.07%) |
72.15 |
72.15 - 77.40 |
0.7139 times |
Fri 29 August 2025 |
73.58 (3.21%) |
70.73 |
70.73 - 74.55 |
0.8954 times |
Thu 31 July 2025 |
71.29 (-0.2%) |
71.58 |
70.98 - 73.74 |
0.9776 times |
Mon 30 June 2025 |
71.43 (6.25%) |
67.34 |
67.10 - 71.51 |
2.8302 times |
Fri 30 May 2025 |
67.23 (2.89%) |
65.28 |
65.08 - 69.06 |
0.7986 times |
Wed 30 April 2025 |
65.34 (0.38%) |
65.07 |
57.44 - 65.68 |
0.8617 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.3247 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.5506 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.6261 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.6059 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 77.2 | | 12 day DMA | 76.58 | | 20 day DMA | 76.35 | | 35 day DMA | 76.09 | | 50 day DMA | 75.37 | | 100 day DMA | 73.19 | | 150 day DMA | 70.45 | | 200 day DMA | 68.98 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.14 | 77.03 | 76.56 | | 12 day EMA | 76.71 | 76.59 | 76.34 | | 20 day EMA | 76.45 | 76.35 | 76.18 | | 35 day EMA | 75.82 | 75.73 | 75.6 | | 50 day EMA | 75.33 | 75.25 | 75.14 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.2 | 76.81 | 76.43 | | 12 day SMA | 76.58 | 76.54 | 76.41 | | 20 day SMA | 76.35 | 76.32 | 76.27 | | 35 day SMA | 76.09 | 75.98 | 75.86 | | 50 day SMA | 75.37 | 75.29 | 75.18 | | 100 day SMA | 73.19 | 73.1 | 73 | | 150 day SMA | 70.45 | 70.38 | 70.31 | | 200 day SMA | 68.98 | 68.91 | 68.85 |
|
|
