FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 68.43 and 68.89 | Daily Target 1 | 68.05 | | Daily Target 2 | 68.35 | | Daily Target 3 | 68.506666666667 | | Daily Target 4 | 68.81 | | Daily Target 5 | 68.97 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
68.66 (0.85%) |
68.20 |
68.20 - 68.66 |
0.8152 times |
| Fri 25 April 2025 |
68.08 (0.21%) |
67.75 |
67.75 - 68.08 |
0.6793 times |
| Thu 24 April 2025 |
67.94 (1.16%) |
67.60 |
67.53 - 67.94 |
2.004 times |
| Tue 22 April 2025 |
67.16 (2.13%) |
67.10 |
66.81 - 67.30 |
2.3776 times |
| Mon 21 April 2025 |
65.76 (-0.5%) |
66.25 |
65.53 - 66.25 |
1.3247 times |
| Thu 17 April 2025 |
66.09 (1.52%) |
65.87 |
65.87 - 66.28 |
1.9286 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.68 |
0.8706 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
| Wed 16 April 2025 |
65.10 (-0.05%) |
65.46 |
65.02 - 65.69 |
0 times |
| Tue 15 April 2025 |
65.13 (0.68%) |
65.29 |
65.06 - 65.29 |
0.4755 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 68.43 and 68.89 | Weekly Target 1 | 68.05 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 68.506666666667 | | Weekly Target 4 | 68.81 | | Weekly Target 5 | 68.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
68.66 (0.85%) |
68.20 |
68.20 - 68.66 |
0.1109 times |
| Fri 25 April 2025 |
68.08 (3.01%) |
66.25 |
65.53 - 68.08 |
0.869 times |
| Thu 17 April 2025 |
66.09 (1.52%) |
65.46 |
65.02 - 66.28 |
0.2625 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.68 |
0.1185 times |
| Wed 16 April 2025 |
65.10 (0%) |
65.46 |
65.02 - 65.69 |
0 times |
| Wed 16 April 2025 |
65.10 (2.05%) |
64.51 |
64.51 - 65.69 |
0.1941 times |
| Fri 11 April 2025 |
63.79 (4.56%) |
59.30 |
58.54 - 64.37 |
2.6162 times |
| Fri 04 April 2025 |
61.01 (-9.06%) |
65.93 |
61.01 - 66.82 |
3.758 times |
| Fri 28 March 2025 |
67.09 (-0.62%) |
67.53 |
66.68 - 67.63 |
1.3359 times |
| Fri 21 March 2025 |
67.51 (0.06%) |
67.75 |
67.43 - 68.45 |
0.735 times |
| Fri 14 March 2025 |
67.47 (-0.25%) |
66.62 |
65.85 - 67.47 |
1.1001 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 63.6 and 73.72 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 61.91 | | Monthly Target 3 | 65.286666666667 | | Monthly Target 4 | 72.03 | | Monthly Target 5 | 75.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
68.66 (3.28%) |
66.68 |
58.54 - 68.66 |
0.9022 times |
| Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.6802 times |
| Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3233 times |
| Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
1.9145 times |
| Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3541 times |
| Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.9019 times |
| Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.345 times |
| Mon 30 September 2024 |
67.35 (-1.06%) |
67.00 |
65.38 - 68.29 |
0.3872 times |
| Fri 30 August 2024 |
68.07 (2.61%) |
65.59 |
61.71 - 68.36 |
1.5541 times |
| Wed 31 July 2024 |
66.34 (4.26%) |
63.87 |
63.80 - 66.61 |
0.6374 times |
| Fri 28 June 2024 |
63.63 (-3.37%) |
66.17 |
63.30 - 66.33 |
0.3083 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 67.52 | | 12 day DMA | 66.16 | | 20 day DMA | 64.81 | | 35 day DMA | 65.85 | | 50 day DMA | 65.92 | | 100 day DMA | 64.37 | | 150 day DMA | 64.78 | | 200 day DMA | 65.04 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.64 | 67.13 | 66.66 | | 12 day EMA | 66.47 | 66.07 | 65.71 | | 20 day EMA | 65.99 | 65.71 | 65.46 | | 35 day EMA | 65.72 | 65.55 | 65.4 | | 50 day EMA | 66.01 | 65.9 | 65.81 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.52 | 67.01 | 66.41 | | 12 day SMA | 66.16 | 65.75 | 65.26 | | 20 day SMA | 64.81 | 64.71 | 64.63 | | 35 day SMA | 65.85 | 65.8 | 65.78 | | 50 day SMA | 65.92 | 65.86 | 65.8 | | 100 day SMA | 64.37 | 64.31 | 64.26 | | 150 day SMA | 64.78 | 64.77 | 64.75 | | 200 day SMA | 65.04 | 65.02 | 65 |
|
|
