FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 79.34 and 79.56 | Daily Target 1 | 79.3 | | Daily Target 2 | 79.38 | | Daily Target 3 | 79.52 | | Daily Target 4 | 79.6 | | Daily Target 5 | 79.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.46 (0.1%) |
79.62 |
79.44 - 79.66 |
0.8392 times |
Wed 03 December 2025 |
79.38 (0.52%) |
79.21 |
79.21 - 79.41 |
2.2378 times |
Tue 02 December 2025 |
78.97 (0.57%) |
78.94 |
78.78 - 78.97 |
0.6993 times |
Mon 01 December 2025 |
78.52 (-0.44%) |
78.80 |
78.52 - 78.80 |
0.3846 times |
Fri 28 November 2025 |
78.87 (0.41%) |
78.82 |
78.82 - 78.87 |
0.3846 times |
Wed 26 November 2025 |
78.55 (1.21%) |
78.23 |
78.23 - 78.60 |
0.8042 times |
Tue 25 November 2025 |
77.61 (1.16%) |
77.09 |
77.09 - 77.64 |
0.7343 times |
Mon 24 November 2025 |
76.72 (0.21%) |
76.76 |
76.50 - 76.79 |
0.5944 times |
Fri 21 November 2025 |
76.56 (1.47%) |
76.04 |
76.00 - 76.65 |
1.5734 times |
Thu 20 November 2025 |
75.45 (-1.31%) |
76.87 |
75.45 - 76.87 |
1.7483 times |
Wed 19 November 2025 |
76.45 (-0.35%) |
76.74 |
76.22 - 76.83 |
4.021 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 78.99 and 80.13 | Weekly Target 1 | 78.07 | | Weekly Target 2 | 78.77 | | Weekly Target 3 | 79.213333333333 | | Weekly Target 4 | 79.91 | | Weekly Target 5 | 80.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.46 (0.75%) |
78.80 |
78.52 - 79.66 |
0.6546 times |
Fri 28 November 2025 |
78.87 (3.02%) |
76.76 |
76.50 - 78.87 |
0.396 times |
Fri 21 November 2025 |
76.56 (-2.28%) |
78.01 |
75.45 - 78.18 |
1.6612 times |
Fri 14 November 2025 |
78.35 (0.93%) |
77.95 |
77.95 - 79.35 |
3.6799 times |
Fri 07 November 2025 |
77.63 (0.15%) |
76.50 |
76.50 - 77.63 |
0.6546 times |
Fri 31 October 2025 |
77.51 (0%) |
77.49 |
77.35 - 77.53 |
0.088 times |
Fri 31 October 2025 |
77.51 (0.06%) |
77.87 |
77.35 - 78.50 |
0.5446 times |
Fri 24 October 2025 |
77.46 (0.99%) |
76.80 |
76.52 - 77.56 |
1.0836 times |
Fri 17 October 2025 |
76.70 (1.89%) |
75.77 |
75.77 - 76.79 |
0.462 times |
Fri 10 October 2025 |
75.28 (-3.52%) |
78.01 |
75.28 - 78.15 |
0.7756 times |
Fri 03 October 2025 |
78.03 (1.99%) |
76.63 |
76.32 - 78.05 |
0.7086 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 78.99 and 80.13 | Monthly Target 1 | 78.07 | | Monthly Target 2 | 78.77 | | Monthly Target 3 | 79.213333333333 | | Monthly Target 4 | 79.91 | | Monthly Target 5 | 80.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
79.46 (0.75%) |
78.80 |
78.52 - 79.66 |
0.1008 times |
Fri 28 November 2025 |
78.87 (1.75%) |
76.50 |
75.45 - 79.35 |
0.9839 times |
Fri 31 October 2025 |
77.51 (1.04%) |
77.05 |
75.28 - 78.50 |
0.4977 times |
Tue 30 September 2025 |
76.71 (1.16%) |
74.64 |
74.64 - 78.06 |
0.663 times |
Fri 29 August 2025 |
75.83 (5.5%) |
71.74 |
71.69 - 77.28 |
0.5106 times |
Thu 31 July 2025 |
71.88 (-1.43%) |
72.68 |
71.83 - 74.84 |
0.5816 times |
Mon 30 June 2025 |
72.92 (1.6%) |
71.92 |
71.48 - 73.46 |
0.5165 times |
Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
1.0999 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.7048 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
3.3413 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.403 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 79.04 | | 12 day DMA | 77.77 | | 20 day DMA | 77.94 | | 35 day DMA | 77.67 | | 50 day DMA | 77.39 | | 100 day DMA | 76.35 | | 150 day DMA | 74.82 | | 200 day DMA | 72.63 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.98 | 78.74 | 78.42 | | 12 day EMA | 78.35 | 78.15 | 77.93 | | 20 day EMA | 78.06 | 77.91 | 77.75 | | 35 day EMA | 77.73 | 77.63 | 77.53 | | 50 day EMA | 77.56 | 77.48 | 77.4 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.04 | 78.86 | 78.5 | | 12 day SMA | 77.77 | 77.61 | 77.52 | | 20 day SMA | 77.94 | 77.82 | 77.68 | | 35 day SMA | 77.67 | 77.58 | 77.49 | | 50 day SMA | 77.39 | 77.35 | 77.31 | | 100 day SMA | 76.35 | 76.28 | 76.21 | | 150 day SMA | 74.82 | 74.75 | 74.68 | | 200 day SMA | 72.63 | 72.56 | 72.49 |
|
|
