FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFDI are 72.58 and 72.72 | Daily Target 1 | 72.56 | | Daily Target 2 | 72.6 | | Daily Target 3 | 72.696666666667 | | Daily Target 4 | 72.74 | | Daily Target 5 | 72.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.65 (-0.95%) |
72.71 |
72.65 - 72.79 |
0.6272 times |
Thu 10 July 2025 |
73.35 (0.07%) |
73.35 |
73.35 - 73.41 |
0.8362 times |
Wed 09 July 2025 |
73.30 (0.59%) |
73.05 |
72.95 - 73.30 |
0.5575 times |
Tue 08 July 2025 |
72.87 (1.01%) |
72.49 |
72.49 - 72.94 |
0.6969 times |
Mon 07 July 2025 |
72.14 (-1.03%) |
72.48 |
71.88 - 72.48 |
0.4878 times |
Thu 03 July 2025 |
72.89 (-0.1%) |
72.85 |
72.76 - 73.04 |
0.662 times |
Wed 02 July 2025 |
72.96 (0.25%) |
72.44 |
72.44 - 73.09 |
1.2195 times |
Tue 01 July 2025 |
72.78 (-0.19%) |
72.68 |
72.68 - 72.78 |
0.3136 times |
Mon 30 June 2025 |
72.92 (0.33%) |
72.59 |
72.52 - 72.92 |
1.3589 times |
Fri 27 June 2025 |
72.68 (0.72%) |
72.53 |
72.53 - 72.92 |
3.2404 times |
Thu 26 June 2025 |
72.16 (-0.28%) |
71.94 |
71.94 - 72.27 |
0.8014 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFDI are 72.27 and 73.8 | Weekly Target 1 | 71.12 | | Weekly Target 2 | 71.88 | | Weekly Target 3 | 72.646666666667 | | Weekly Target 4 | 73.41 | | Weekly Target 5 | 74.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.65 (-0.33%) |
72.48 |
71.88 - 73.41 |
0.4837 times |
Thu 03 July 2025 |
72.89 (0.29%) |
72.59 |
72.44 - 73.09 |
0.5363 times |
Fri 27 June 2025 |
72.68 (1.47%) |
71.69 |
71.48 - 72.92 |
1.0515 times |
Fri 20 June 2025 |
71.63 (-1.66%) |
72.73 |
71.63 - 72.73 |
0.4732 times |
Fri 13 June 2025 |
72.84 (0.11%) |
72.89 |
72.57 - 73.46 |
0.9989 times |
Fri 06 June 2025 |
72.76 (1.38%) |
71.92 |
71.92 - 72.76 |
0.4784 times |
Fri 30 May 2025 |
71.77 (0.6%) |
71.92 |
71.22 - 71.94 |
1.062 times |
Fri 23 May 2025 |
71.34 (1.11%) |
70.75 |
70.75 - 71.69 |
1.2355 times |
Fri 16 May 2025 |
70.56 (0.89%) |
69.95 |
69.80 - 70.56 |
2.7918 times |
Fri 09 May 2025 |
69.94 (0.06%) |
69.97 |
69.57 - 70.17 |
0.8885 times |
Fri 02 May 2025 |
69.90 (2.67%) |
68.20 |
67.84 - 69.90 |
4.5794 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFDI are 71.5 and 73.03 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 71.88 | | Monthly Target 3 | 72.646666666667 | | Monthly Target 4 | 73.41 | | Monthly Target 5 | 74.18 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.65 (-0.37%) |
72.68 |
71.88 - 73.41 |
0.1133 times |
Mon 30 June 2025 |
72.92 (1.6%) |
71.92 |
71.48 - 73.46 |
0.446 times |
Fri 30 May 2025 |
71.77 (4.67%) |
68.71 |
68.54 - 71.94 |
0.9498 times |
Wed 30 April 2025 |
68.57 (3.14%) |
66.68 |
58.54 - 68.92 |
1.4722 times |
Mon 31 March 2025 |
66.48 (1.26%) |
66.75 |
65.18 - 68.45 |
2.8855 times |
Fri 28 February 2025 |
65.65 (2.87%) |
63.30 |
63.19 - 66.65 |
0.3481 times |
Fri 31 January 2025 |
63.82 (3.84%) |
61.45 |
60.75 - 64.76 |
2.0612 times |
Tue 31 December 2024 |
61.46 (-2.23%) |
65.15 |
60.25 - 65.15 |
0.3812 times |
Tue 26 November 2024 |
62.86 (-2.24%) |
64.75 |
62.34 - 65.21 |
0.971 times |
Thu 31 October 2024 |
64.30 (-4.53%) |
66.81 |
63.83 - 67.20 |
0.3715 times |
Mon 30 September 2024 |
67.35 (-1.06%) |
67.00 |
65.38 - 68.29 |
0.4169 times |
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value | | 5 day DMA | 72.86 | | 12 day DMA | 72.76 | | 20 day DMA | 72.67 | | 35 day DMA | 72.37 | | 50 day DMA | 71.62 | | 100 day DMA | 68.77 | | 150 day DMA | 66.78 | | 200 day DMA | 66.49 | EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.91 | 73.04 | 72.89 | | 12 day EMA | 72.79 | 72.82 | 72.72 | | 20 day EMA | 72.59 | 72.58 | 72.5 | | 35 day EMA | 71.98 | 71.94 | 71.86 | | 50 day EMA | 71.4 | 71.35 | 71.27 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.86 | 72.91 | 72.83 | | 12 day SMA | 72.76 | 72.76 | 72.66 | | 20 day SMA | 72.67 | 72.68 | 72.65 | | 35 day SMA | 72.37 | 72.32 | 72.24 | | 50 day SMA | 71.62 | 71.54 | 71.43 | | 100 day SMA | 68.77 | 68.7 | 68.62 | | 150 day SMA | 66.78 | 66.72 | 66.65 | | 200 day SMA | 66.49 | 66.46 | 66.42 |
|
|
