ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 41.16 and 41.96 | Daily Target 1 | 40.52 | | Daily Target 2 | 41 | | Daily Target 3 | 41.316666666667 | | Daily Target 4 | 41.8 | | Daily Target 5 | 42.12 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.49 (2.02%) |
41.18 |
40.83 - 41.63 |
0.6923 times |
Fri 17 October 2025 |
40.67 (-1.79%) |
41.18 |
40.49 - 41.57 |
0.8349 times |
Thu 16 October 2025 |
41.41 (-0.91%) |
41.86 |
41.24 - 42.28 |
0.7322 times |
Wed 15 October 2025 |
41.79 (0.31%) |
42.12 |
41.19 - 42.31 |
0.9602 times |
Tue 14 October 2025 |
41.66 (3.17%) |
39.85 |
39.36 - 42.13 |
1.7853 times |
Mon 13 October 2025 |
40.38 (0.6%) |
40.94 |
40.24 - 41.24 |
0.9756 times |
Fri 10 October 2025 |
40.14 (-4.72%) |
42.00 |
39.96 - 42.33 |
0.9888 times |
Thu 09 October 2025 |
42.13 (-0.73%) |
42.37 |
41.75 - 42.51 |
0.684 times |
Wed 08 October 2025 |
42.44 (1.82%) |
41.86 |
41.72 - 42.49 |
0.8883 times |
Tue 07 October 2025 |
41.68 (-2.75%) |
42.79 |
41.45 - 43.14 |
1.4584 times |
Mon 06 October 2025 |
42.86 (-0.58%) |
44.11 |
42.01 - 44.11 |
0.637 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 41.16 and 41.96 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41.316666666667 | | Weekly Target 4 | 41.8 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.49 (2.02%) |
41.18 |
40.83 - 41.63 |
0.1057 times |
Fri 17 October 2025 |
40.67 (1.32%) |
40.94 |
39.36 - 42.31 |
0.8071 times |
Fri 10 October 2025 |
40.14 (-6.89%) |
44.11 |
39.96 - 44.11 |
0.7107 times |
Fri 03 October 2025 |
43.11 (4.31%) |
41.89 |
41.13 - 43.77 |
0.9962 times |
Fri 26 September 2025 |
41.33 (-1.67%) |
42.03 |
39.80 - 42.95 |
1.1785 times |
Fri 19 September 2025 |
42.03 (10.4%) |
38.20 |
38.13 - 42.99 |
2.7434 times |
Fri 12 September 2025 |
38.07 (6.49%) |
35.66 |
35.17 - 38.28 |
1.1709 times |
Fri 05 September 2025 |
35.75 (4.99%) |
33.35 |
33.06 - 35.99 |
0.8395 times |
Fri 29 August 2025 |
34.05 (0%) |
34.33 |
33.75 - 34.34 |
0.225 times |
Fri 29 August 2025 |
34.05 (0.15%) |
33.98 |
33.68 - 34.89 |
1.2231 times |
Fri 22 August 2025 |
34.00 (8.35%) |
31.44 |
31.35 - 34.25 |
1.2666 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 38.05 and 42.8 | Monthly Target 1 | 36.9 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 41.653333333333 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
41.49 (-3.91%) |
42.75 |
39.36 - 44.11 |
0.5984 times |
Tue 30 September 2025 |
43.18 (26.81%) |
33.35 |
33.06 - 43.19 |
1.7918 times |
Fri 29 August 2025 |
34.05 (24.73%) |
26.70 |
25.19 - 34.89 |
1.6736 times |
Thu 31 July 2025 |
27.30 (23.75%) |
21.95 |
21.81 - 29.40 |
1.0851 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
0.8121 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
0.8264 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
0.9565 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
0.9365 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.7552 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.5644 times |
Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
0.7898 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.65 | | 20 day DMA | 41.76 | | 35 day DMA | 40 | | 50 day DMA | 37.92 | | 100 day DMA | 30.61 | | 150 day DMA | 26.29 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.3 | 41.2 | 41.47 | | 12 day EMA | 41.41 | 41.39 | 41.52 | | 20 day EMA | 41.01 | 40.96 | 40.99 | | 35 day EMA | 39.31 | 39.18 | 39.09 | | 50 day EMA | 37.4 | 37.23 | 37.09 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.18 | 41.08 | | 12 day SMA | 41.65 | 41.78 | 41.95 | | 20 day SMA | 41.76 | 41.79 | 41.86 | | 35 day SMA | 40 | 39.79 | 39.6 | | 50 day SMA | 37.92 | 37.64 | 37.37 | | 100 day SMA | 30.61 | 30.4 | 30.19 | | 150 day SMA | 26.29 | 26.14 | 25.98 | | 200 day SMA | 24.98 | 24.88 | 24.79 |
|
|
