ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 22.67 and 23.46 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.81 | | Daily Target 3 | 23.323333333333 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24.11 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.08 (-2.37%) |
23.74 |
23.05 - 23.84 |
0.804 times |
Mon 14 July 2025 |
23.64 (-0.38%) |
23.63 |
23.48 - 23.74 |
0.7128 times |
Fri 11 July 2025 |
23.73 (-1.41%) |
23.96 |
23.72 - 24.03 |
0.6757 times |
Thu 10 July 2025 |
24.07 (0.75%) |
23.75 |
23.75 - 24.62 |
1.027 times |
Wed 09 July 2025 |
23.89 (0.59%) |
23.84 |
23.12 - 23.99 |
1.0253 times |
Tue 08 July 2025 |
23.75 (1.06%) |
23.63 |
23.58 - 23.97 |
1.1501 times |
Mon 07 July 2025 |
23.50 (-2.41%) |
23.86 |
23.40 - 24.06 |
0.9083 times |
Thu 03 July 2025 |
24.08 (1.22%) |
23.79 |
23.78 - 24.10 |
0.7957 times |
Wed 02 July 2025 |
23.79 (2.72%) |
23.11 |
22.93 - 23.85 |
1.3175 times |
Tue 01 July 2025 |
23.16 (4.99%) |
21.95 |
21.81 - 23.21 |
1.5835 times |
Mon 30 June 2025 |
22.06 (-1.78%) |
22.54 |
22.02 - 22.60 |
1.0311 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 22.67 and 23.46 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 23.323333333333 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.08 (-2.74%) |
23.63 |
23.05 - 23.84 |
0.3584 times |
Fri 11 July 2025 |
23.73 (-1.45%) |
23.86 |
23.12 - 24.62 |
1.131 times |
Thu 03 July 2025 |
24.08 (7.21%) |
22.54 |
21.81 - 24.10 |
1.1172 times |
Fri 27 June 2025 |
22.46 (7.05%) |
20.82 |
20.82 - 22.68 |
1.3559 times |
Fri 20 June 2025 |
20.98 (2.14%) |
20.88 |
20.75 - 21.46 |
1.3889 times |
Fri 13 June 2025 |
20.54 (-2.93%) |
21.31 |
20.41 - 21.90 |
1.0432 times |
Fri 06 June 2025 |
21.16 (2.22%) |
20.60 |
20.21 - 21.40 |
0.7169 times |
Fri 30 May 2025 |
20.70 (4.07%) |
20.32 |
20.06 - 21.36 |
0.7973 times |
Fri 23 May 2025 |
19.89 (-5.91%) |
20.68 |
19.65 - 21.24 |
0.9635 times |
Fri 16 May 2025 |
21.14 (6.77%) |
20.97 |
20.85 - 21.70 |
1.1276 times |
Fri 09 May 2025 |
19.80 (12.82%) |
17.40 |
17.22 - 20.40 |
1.4542 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 22.45 and 25.26 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 23.17 | | Monthly Target 4 | 24.53 | | Monthly Target 5 | 25.98 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.08 (4.62%) |
21.95 |
21.81 - 24.62 |
0.5471 times |
Mon 30 June 2025 |
22.06 (6.57%) |
20.60 |
20.21 - 22.68 |
1.0995 times |
Fri 30 May 2025 |
20.70 (23.36%) |
16.92 |
16.73 - 21.70 |
1.1189 times |
Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.2951 times |
Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.268 times |
Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
1.0225 times |
Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.7642 times |
Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
1.0693 times |
Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
1.1187 times |
Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.6968 times |
Mon 30 September 2024 |
20.14 (-0.1%) |
19.88 |
17.56 - 20.37 |
1.3376 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.43 | | 20 day DMA | 22.64 | | 35 day DMA | 21.87 | | 50 day DMA | 21.24 | | 100 day DMA | 19.21 | | 150 day DMA | 20.57 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.72 | 23.76 | | 12 day EMA | 23.27 | 23.3 | 23.24 | | 20 day EMA | 22.8 | 22.77 | 22.68 | | 35 day EMA | 21.93 | 21.86 | 21.76 | | 50 day EMA | 21.08 | 21 | 20.89 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.82 | 23.79 | | 12 day SMA | 23.43 | 23.37 | 23.22 | | 20 day SMA | 22.64 | 22.54 | 22.42 | | 35 day SMA | 21.87 | 21.79 | 21.71 | | 50 day SMA | 21.24 | 21.11 | 20.97 | | 100 day SMA | 19.21 | 19.19 | 19.18 | | 150 day SMA | 20.57 | 20.6 | 20.62 | | 200 day SMA | 20.9 | 20.88 | 20.85 |
|
|
