ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies Strong Daily Stock price targets for ResideoTechnologies REZI are 16.44 and 17.14 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.553333333333 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.25 |
Daily price and volume Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.78 (0.6%) |
16.42 |
16.09 - 16.79 |
1.6037 times |
| Tue 29 April 2025 |
16.68 (2.39%) |
16.16 |
16.07 - 16.70 |
1.2129 times |
| Mon 28 April 2025 |
16.29 (0.18%) |
16.20 |
15.98 - 16.43 |
1.4087 times |
| Fri 25 April 2025 |
16.26 (0.99%) |
15.91 |
15.74 - 16.29 |
1.3155 times |
| Thu 24 April 2025 |
16.10 (6.2%) |
15.42 |
15.29 - 16.13 |
1.6621 times |
| Tue 22 April 2025 |
15.16 (-3.25%) |
15.26 |
14.82 - 15.64 |
0 times |
| Mon 21 April 2025 |
15.67 (-0.63%) |
15.47 |
15.11 - 15.72 |
1.2971 times |
| Thu 17 April 2025 |
15.77 (3.48%) |
15.29 |
15.26 - 15.88 |
1.5 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
Weekly price and charts ResideoTechnologies Strong weekly Stock price targets for ResideoTechnologies REZI are 16.38 and 17.19 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 16.516666666667 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.78 (3.2%) |
16.20 |
15.98 - 16.79 |
1.1844 times |
| Fri 25 April 2025 |
16.26 (3.11%) |
15.47 |
14.82 - 16.29 |
1.1983 times |
| Thu 17 April 2025 |
15.77 (3.48%) |
15.32 |
14.97 - 15.88 |
0.4205 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.49 |
0 times |
| Wed 16 April 2025 |
15.24 (0%) |
15.32 |
14.97 - 15.48 |
0.4033 times |
| Wed 16 April 2025 |
15.24 (-1.74%) |
15.90 |
14.97 - 15.90 |
0.8896 times |
| Fri 11 April 2025 |
15.51 (-0.7%) |
15.02 |
14.18 - 16.47 |
2.9714 times |
| Fri 04 April 2025 |
15.62 (-12.35%) |
17.46 |
14.77 - 18.66 |
1.9247 times |
| Fri 28 March 2025 |
17.82 (-0.34%) |
18.34 |
17.59 - 18.71 |
1.0079 times |
| Fri 21 March 2025 |
17.88 (2.52%) |
17.42 |
17.28 - 18.32 |
2.9696 times |
Monthly price and charts ResideoTechnologies Strong monthly Stock price targets for ResideoTechnologies REZI are 13.24 and 17.72 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 14.42 | | Monthly Target 3 | 16.54 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Resideo Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.78 (-5.2%) |
17.65 |
14.18 - 18.66 |
1.2418 times |
| Mon 31 March 2025 |
17.70 (-7.86%) |
19.78 |
16.88 - 20.20 |
1.2159 times |
| Fri 28 February 2025 |
19.21 (-14.7%) |
21.92 |
18.63 - 22.31 |
0.9805 times |
| Fri 31 January 2025 |
22.52 (-2.3%) |
23.29 |
21.65 - 23.78 |
0.7328 times |
| Tue 31 December 2024 |
23.05 (-15.63%) |
27.48 |
22.98 - 27.48 |
1.0253 times |
| Tue 26 November 2024 |
27.32 (38.89%) |
19.78 |
19.78 - 28.28 |
1.0728 times |
| Thu 31 October 2024 |
19.67 (-2.33%) |
20.11 |
19.10 - 21.81 |
0.6681 times |
| Mon 30 September 2024 |
20.14 (-0.1%) |
19.88 |
17.56 - 20.37 |
1.2826 times |
| Fri 30 August 2024 |
20.16 (-11.27%) |
22.67 |
17.43 - 22.89 |
1.0979 times |
| Wed 31 July 2024 |
22.72 (16.16%) |
19.64 |
18.74 - 23.43 |
0.6823 times |
| Fri 28 June 2024 |
19.56 (-9.44%) |
21.93 |
19.18 - 21.94 |
0.7596 times |
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 15.81 | | 20 day DMA | 15.68 | | 35 day DMA | 16.52 | | 50 day DMA | 17.17 | | 100 day DMA | 20.23 | | 150 day DMA | 20.78 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.41 | 16.22 | 15.99 | | 12 day EMA | 16.08 | 15.95 | 15.82 | | 20 day EMA | 16.16 | 16.1 | 16.04 | | 35 day EMA | 16.71 | 16.71 | 16.71 | | 50 day EMA | 17.49 | 17.52 | 17.55 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.1 | 15.9 | | 12 day SMA | 15.81 | 15.68 | 15.58 | | 20 day SMA | 15.68 | 15.62 | 15.61 | | 35 day SMA | 16.52 | 16.53 | 16.56 | | 50 day SMA | 17.17 | 17.28 | 17.38 | | 100 day SMA | 20.23 | 20.34 | 20.45 | | 150 day SMA | 20.78 | 20.8 | 20.81 | | 200 day SMA | 20.57 | 20.59 | 20.6 |
|
|
