RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 36.69 and 37.46 | Daily Target 1 | 36.05 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.816666666667 | | Daily Target 4 | 37.32 | | Daily Target 5 | 37.59 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.06 (0.35%) |
36.38 |
36.31 - 37.08 |
1.0257 times |
Thu 10 July 2025 |
36.93 (0.54%) |
36.84 |
36.71 - 37.79 |
0.8919 times |
Wed 09 July 2025 |
36.73 (-0.6%) |
37.03 |
36.62 - 37.26 |
0.7839 times |
Tue 08 July 2025 |
36.95 (0.6%) |
36.65 |
36.64 - 37.31 |
1.4498 times |
Mon 07 July 2025 |
36.73 (-1.08%) |
36.85 |
36.58 - 37.37 |
1.25 times |
Thu 03 July 2025 |
37.13 (0.32%) |
37.20 |
36.81 - 37.44 |
0.4351 times |
Wed 02 July 2025 |
37.01 (2.32%) |
36.13 |
35.97 - 37.17 |
0.7393 times |
Tue 01 July 2025 |
36.17 (1.69%) |
35.41 |
35.32 - 36.88 |
1.0767 times |
Mon 30 June 2025 |
35.57 (-1.82%) |
35.83 |
34.92 - 35.96 |
1.0383 times |
Fri 27 June 2025 |
36.23 (0.17%) |
36.64 |
36.02 - 36.99 |
1.3093 times |
Thu 26 June 2025 |
36.17 (1.01%) |
35.89 |
35.57 - 36.18 |
0.697 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 36.69 and 38.17 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 36.32 | | Weekly Target 3 | 37.053333333333 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.06 (-0.19%) |
36.85 |
36.31 - 37.79 |
1.3046 times |
Thu 03 July 2025 |
37.13 (2.48%) |
35.83 |
34.92 - 37.44 |
0.7945 times |
Fri 27 June 2025 |
36.23 (-0.88%) |
36.53 |
35.57 - 37.32 |
1.1977 times |
Fri 20 June 2025 |
36.55 (-0.19%) |
36.29 |
36.00 - 37.19 |
0.9534 times |
Fri 13 June 2025 |
36.62 (1.64%) |
36.30 |
36.13 - 37.61 |
0.8698 times |
Fri 06 June 2025 |
36.03 (2.24%) |
35.01 |
34.60 - 36.31 |
0.8446 times |
Fri 30 May 2025 |
35.24 (1.64%) |
35.19 |
34.75 - 36.93 |
1.3087 times |
Fri 23 May 2025 |
34.67 (-2.94%) |
35.12 |
33.82 - 35.62 |
1.0108 times |
Fri 16 May 2025 |
35.72 (4.51%) |
35.50 |
34.78 - 36.55 |
0.9457 times |
Fri 09 May 2025 |
34.18 (-0.35%) |
34.13 |
33.31 - 34.58 |
0.7702 times |
Fri 02 May 2025 |
34.30 (3.69%) |
33.08 |
32.28 - 34.50 |
0.7703 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 36.19 and 38.66 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 35.66 | | Monthly Target 3 | 36.723333333333 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 39.19 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.06 (4.19%) |
35.41 |
35.32 - 37.79 |
0.5392 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.2007 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.259 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.4115 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.112 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.9494 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.9259 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.7653 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.8317 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
1.0052 times |
Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.7748 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.54 | | 20 day DMA | 36.62 | | 35 day DMA | 36.13 | | 50 day DMA | 35.63 | | 100 day DMA | 36.47 | | 150 day DMA | 37.57 | | 200 day DMA | 39.67 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.9 | 36.82 | 36.76 | | 12 day EMA | 36.71 | 36.65 | 36.6 | | 20 day EMA | 36.51 | 36.45 | 36.4 | | 35 day EMA | 36.03 | 35.97 | 35.91 | | 50 day EMA | 35.52 | 35.46 | 35.4 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.89 | 36.91 | | 12 day SMA | 36.54 | 36.55 | 36.55 | | 20 day SMA | 36.62 | 36.62 | 36.61 | | 35 day SMA | 36.13 | 36.09 | 36.05 | | 50 day SMA | 35.63 | 35.55 | 35.48 | | 100 day SMA | 36.47 | 36.51 | 36.54 | | 150 day SMA | 37.57 | 37.61 | 37.64 | | 200 day SMA | 39.67 | 39.74 | 39.81 |
|
|
