RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 39.94 and 41.1 | Daily Target 1 | 39.74 | | Daily Target 2 | 40.13 | | Daily Target 3 | 40.896666666667 | | Daily Target 4 | 41.29 | | Daily Target 5 | 42.06 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.53 (-1.31%) |
41.25 |
40.50 - 41.66 |
0.7085 times |
| Mon 28 April 2025 |
41.07 (1.36%) |
40.52 |
40.43 - 41.36 |
1.0727 times |
| Fri 25 April 2025 |
40.52 (0.27%) |
40.13 |
39.81 - 40.54 |
0.6945 times |
| Thu 24 April 2025 |
40.41 (-0.15%) |
40.20 |
40.02 - 40.72 |
1.1009 times |
| Tue 22 April 2025 |
40.47 (0.3%) |
40.86 |
40.19 - 41.15 |
1.2394 times |
| Mon 21 April 2025 |
40.35 (0.95%) |
39.56 |
39.56 - 40.46 |
1.534 times |
| Thu 17 April 2025 |
39.97 (1.01%) |
39.73 |
39.73 - 40.59 |
1.5845 times |
| Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
| Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
| Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.13 |
2.0655 times |
| Wed 16 April 2025 |
39.57 (0.82%) |
39.39 |
39.28 - 40.14 |
0 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 40.48 and 41.71 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 40.09 | | Weekly Target 3 | 40.873333333333 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 42.1 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.53 (0.02%) |
40.52 |
40.43 - 41.66 |
0.356 times |
| Fri 25 April 2025 |
40.52 (1.38%) |
39.56 |
39.56 - 41.15 |
0.9132 times |
| Thu 17 April 2025 |
39.97 (1.01%) |
39.39 |
39.28 - 40.59 |
0.3167 times |
| Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.14 |
0 times |
| Wed 16 April 2025 |
39.57 (0%) |
39.39 |
39.28 - 40.13 |
0.4129 times |
| Wed 16 April 2025 |
39.57 (0.79%) |
39.49 |
38.69 - 40.14 |
0.6965 times |
| Fri 11 April 2025 |
39.26 (8.63%) |
35.00 |
33.45 - 39.59 |
2.2645 times |
| Fri 04 April 2025 |
36.14 (-4.64%) |
37.69 |
34.19 - 39.17 |
2.26 times |
| Fri 28 March 2025 |
37.90 (3.24%) |
37.41 |
36.78 - 39.99 |
1.1343 times |
| Fri 21 March 2025 |
36.71 (1.63%) |
35.96 |
35.80 - 37.05 |
1.6457 times |
| Fri 14 March 2025 |
36.12 (-2.72%) |
37.02 |
35.40 - 37.43 |
0.9647 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 36.99 and 45.2 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 38.546666666667 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 46.76 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.53 (7.88%) |
37.26 |
33.45 - 41.66 |
1.1995 times |
| Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9013 times |
| Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.8411 times |
| Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.0056 times |
| Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.3107 times |
| Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.8181 times |
| Thu 31 October 2024 |
44.73 (-3.37%) |
45.86 |
43.78 - 47.18 |
0.7489 times |
| Mon 30 September 2024 |
46.29 (2.07%) |
44.60 |
41.29 - 47.21 |
1.0254 times |
| Fri 30 August 2024 |
45.35 (-10.75%) |
51.13 |
43.52 - 51.13 |
1.0531 times |
| Wed 31 July 2024 |
50.81 (11.45%) |
45.60 |
42.67 - 52.00 |
1.0964 times |
| Fri 28 June 2024 |
45.59 (-8.8%) |
50.69 |
43.72 - 50.73 |
1.8124 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 40.6 | | 12 day DMA | 40.07 | | 20 day DMA | 38.94 | | 35 day DMA | 38.12 | | 50 day DMA | 38.44 | | 100 day DMA | 40.16 | | 150 day DMA | 42.05 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.54 | 40.55 | 40.29 | | 12 day EMA | 39.99 | 39.89 | 39.67 | | 20 day EMA | 39.48 | 39.37 | 39.19 | | 35 day EMA | 39.21 | 39.13 | 39.02 | | 50 day EMA | 38.99 | 38.93 | 38.84 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.6 | 40.56 | 40.34 | | 12 day SMA | 40.07 | 40.01 | 39.86 | | 20 day SMA | 38.94 | 38.83 | 38.7 | | 35 day SMA | 38.12 | 38 | 37.89 | | 50 day SMA | 38.44 | 38.5 | 38.54 | | 100 day SMA | 40.16 | 40.2 | 40.24 | | 150 day SMA | 42.05 | 42.07 | 42.09 | | 200 day SMA | 42.95 | 42.96 | 42.97 |
|
|
