RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 54.43 and 55.68 | Daily Target 1 | 53.45 | | Daily Target 2 | 54.16 | | Daily Target 3 | 54.696666666667 | | Daily Target 4 | 55.41 | | Daily Target 5 | 55.95 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.88 (0.37%) |
54.73 |
53.98 - 55.23 |
0.8019 times |
Fri 11 July 2025 |
54.68 (0.64%) |
54.19 |
54.12 - 55.01 |
0.8303 times |
Thu 10 July 2025 |
54.33 (0.54%) |
53.71 |
53.71 - 54.74 |
0.8066 times |
Wed 09 July 2025 |
54.04 (1.87%) |
53.00 |
52.71 - 54.04 |
0.8548 times |
Tue 08 July 2025 |
53.05 (0.51%) |
52.95 |
52.68 - 53.64 |
0.8983 times |
Mon 07 July 2025 |
52.78 (0.04%) |
52.36 |
51.81 - 52.84 |
0.9901 times |
Thu 03 July 2025 |
52.76 (2.63%) |
51.41 |
51.32 - 52.77 |
0.7395 times |
Wed 02 July 2025 |
51.41 (3.44%) |
49.75 |
49.26 - 51.46 |
1.2161 times |
Tue 01 July 2025 |
49.70 (2.03%) |
48.70 |
48.32 - 50.40 |
1.1678 times |
Mon 30 June 2025 |
48.71 (-1.22%) |
49.28 |
48.66 - 50.13 |
1.6946 times |
Fri 27 June 2025 |
49.31 (-0.06%) |
49.22 |
48.54 - 49.31 |
2.0047 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 54.43 and 55.68 | Weekly Target 1 | 53.45 | | Weekly Target 2 | 54.16 | | Weekly Target 3 | 54.696666666667 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 55.95 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.88 (0.37%) |
54.73 |
53.98 - 55.23 |
0.173 times |
Fri 11 July 2025 |
54.68 (3.64%) |
52.36 |
51.81 - 55.01 |
0.9448 times |
Thu 03 July 2025 |
52.76 (7%) |
49.28 |
48.32 - 52.77 |
1.0393 times |
Fri 27 June 2025 |
49.31 (0.49%) |
48.87 |
47.63 - 50.10 |
1.4821 times |
Fri 20 June 2025 |
49.07 (4.4%) |
47.97 |
47.65 - 49.84 |
1.496 times |
Fri 13 June 2025 |
47.00 (8.12%) |
43.61 |
43.38 - 47.07 |
0.9379 times |
Fri 06 June 2025 |
43.47 (3.16%) |
42.04 |
40.98 - 43.52 |
0.8555 times |
Fri 30 May 2025 |
42.14 (1.35%) |
41.85 |
38.88 - 43.62 |
1.1829 times |
Fri 23 May 2025 |
41.58 (-2.6%) |
42.31 |
40.96 - 42.74 |
0.8763 times |
Fri 16 May 2025 |
42.69 (3.72%) |
42.28 |
41.17 - 43.02 |
1.0122 times |
Fri 09 May 2025 |
41.16 (1.43%) |
40.45 |
39.10 - 41.30 |
0.9859 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 51.6 and 58.51 | Monthly Target 1 | 45.9 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 52.81 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 59.72 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.88 (12.67%) |
48.70 |
48.32 - 55.23 |
0.3586 times |
Mon 30 June 2025 |
48.71 (15.59%) |
42.04 |
40.98 - 50.13 |
1.0282 times |
Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.8855 times |
Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.4048 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
1.013 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.9453 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.1302 times |
Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.4731 times |
Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.9195 times |
Thu 31 October 2024 |
44.73 (-3.37%) |
45.86 |
43.78 - 47.18 |
0.8417 times |
Mon 30 September 2024 |
46.29 (2.07%) |
44.60 |
41.29 - 47.21 |
1.1524 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 52.08 | | 20 day DMA | 50.55 | | 35 day DMA | 47.16 | | 50 day DMA | 45.36 | | 100 day DMA | 41.9 | | 150 day DMA | 41.89 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.11 | 53.72 | 53.24 | | 12 day EMA | 52.4 | 51.95 | 51.45 | | 20 day EMA | 50.7 | 50.26 | 49.8 | | 35 day EMA | 48.3 | 47.91 | 47.51 | | 50 day EMA | 45.86 | 45.49 | 45.11 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 53.78 | 53.39 | | 12 day SMA | 52.08 | 51.61 | 51.15 | | 20 day SMA | 50.55 | 50.08 | 49.59 | | 35 day SMA | 47.16 | 46.8 | 46.44 | | 50 day SMA | 45.36 | 45.07 | 44.8 | | 100 day SMA | 41.9 | 41.79 | 41.67 | | 150 day SMA | 41.89 | 41.82 | 41.76 | | 200 day SMA | 42.88 | 42.82 | 42.77 |
|
|
