RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 2.96 and 3.31 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.86 | | Daily Target 3 | 3.0533333333333 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.4 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.01 (3.08%) |
2.90 |
2.90 - 3.25 |
1.0185 times |
Wed 03 December 2025 |
2.92 (2.46%) |
2.97 |
2.92 - 2.97 |
0.0772 times |
Tue 02 December 2025 |
2.85 (0.71%) |
2.78 |
2.78 - 2.85 |
0.216 times |
Mon 01 December 2025 |
2.83 (-2.41%) |
2.90 |
2.83 - 3.00 |
0.5093 times |
Fri 28 November 2025 |
2.90 (0%) |
2.90 |
2.90 - 2.90 |
0.0772 times |
Wed 26 November 2025 |
2.90 (7.41%) |
2.74 |
2.74 - 2.90 |
3.3796 times |
Tue 25 November 2025 |
2.70 (5.06%) |
2.49 |
2.49 - 2.70 |
0.5401 times |
Mon 24 November 2025 |
2.57 (-1.53%) |
2.50 |
2.50 - 2.59 |
1.1574 times |
Fri 21 November 2025 |
2.61 (-4.74%) |
2.65 |
2.54 - 2.67 |
1.929 times |
Thu 20 November 2025 |
2.74 (-3.86%) |
2.84 |
2.74 - 2.86 |
1.0957 times |
Wed 19 November 2025 |
2.85 (-4.36%) |
2.83 |
2.70 - 2.85 |
1.142 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 2.9 and 3.37 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.0133333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.01 (3.79%) |
2.90 |
2.78 - 3.25 |
0.0465 times |
Fri 28 November 2025 |
2.90 (11.11%) |
2.50 |
2.49 - 2.90 |
0.1317 times |
Fri 21 November 2025 |
2.61 (-7.45%) |
2.82 |
2.54 - 2.98 |
0.1348 times |
Fri 14 November 2025 |
2.82 (0%) |
2.88 |
2.70 - 3.10 |
0.2558 times |
Fri 07 November 2025 |
2.82 (286.3%) |
3.35 |
2.80 - 3.41 |
0.378 times |
Fri 31 October 2025 |
0.73 (0%) |
0.85 |
0.58 - 0.87 |
1.559 times |
Fri 31 October 2025 |
0.73 (-29.13%) |
1.00 |
0.58 - 1.04 |
3.0712 times |
Fri 24 October 2025 |
1.03 (-0.96%) |
1.04 |
1.01 - 1.06 |
1.4163 times |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.07 |
1.00 - 1.13 |
1.2671 times |
Fri 10 October 2025 |
1.07 (-6.14%) |
1.22 |
1.06 - 1.24 |
1.7395 times |
Fri 03 October 2025 |
1.14 (-2.56%) |
1.18 |
1.12 - 1.20 |
0.7954 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 2.9 and 3.37 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.01 (3.79%) |
2.90 |
2.78 - 3.25 |
0.0034 times |
Fri 28 November 2025 |
2.90 (297.26%) |
3.35 |
2.49 - 3.41 |
0.0659 times |
Fri 31 October 2025 |
0.73 (-38.14%) |
1.15 |
0.58 - 1.24 |
0.6948 times |
Tue 30 September 2025 |
1.18 (-37.89%) |
1.89 |
1.13 - 2.26 |
1.3776 times |
Fri 29 August 2025 |
1.90 (-14.41%) |
2.19 |
1.77 - 2.34 |
0.083 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.6632 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.2995 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.1177 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
2.221 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
4.4738 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
62.2394 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.82 | | 20 day DMA | 2.84 | | 35 day DMA | 2.16 | | 50 day DMA | 1.85 | | 100 day DMA | 1.9 | | 150 day DMA | 2.31 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.86 | 2.83 | | 12 day EMA | 2.82 | 2.78 | 2.75 | | 20 day EMA | 2.65 | 2.61 | 2.58 | | 35 day EMA | 2.34 | 2.3 | 2.26 | | 50 day EMA | 1.91 | 1.86 | 1.82 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.88 | 2.84 | | 12 day SMA | 2.82 | 2.81 | 2.8 | | 20 day SMA | 2.84 | 2.84 | 2.85 | | 35 day SMA | 2.16 | 2.1 | 2.05 | | 50 day SMA | 1.85 | 1.82 | 1.79 | | 100 day SMA | 1.9 | 1.9 | 1.89 | | 150 day SMA | 2.31 | 2.32 | 2.32 | | 200 day SMA | 2.47 | 2.46 | 2.45 |
|
|
