RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 1.41 and 1.77 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.85 | | Daily Target 5 | 2.05 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.65 (-13.16%) |
1.89 |
1.53 - 1.89 |
3.1099 times |
Fri 29 August 2025 |
1.90 (0%) |
1.85 |
1.77 - 1.91 |
0.9481 times |
Fri 29 August 2025 |
1.90 (1.06%) |
1.85 |
1.77 - 1.91 |
0.9481 times |
Thu 28 August 2025 |
1.88 (-0.53%) |
1.88 |
1.82 - 1.98 |
1.5882 times |
Wed 27 August 2025 |
1.89 (-0.53%) |
1.90 |
1.88 - 1.98 |
0.4469 times |
Tue 26 August 2025 |
1.90 (-1.04%) |
1.92 |
1.90 - 1.92 |
0.1389 times |
Mon 25 August 2025 |
1.92 (0.52%) |
1.95 |
1.92 - 1.95 |
0.3623 times |
Fri 22 August 2025 |
1.91 (0%) |
1.95 |
1.82 - 1.95 |
0.5374 times |
Thu 21 August 2025 |
1.91 (-3.05%) |
1.93 |
1.90 - 1.93 |
0.1389 times |
Wed 20 August 2025 |
1.97 (2.6%) |
1.90 |
1.80 - 1.99 |
1.7814 times |
Tue 19 August 2025 |
1.92 (-2.54%) |
2.02 |
1.92 - 2.06 |
0.5193 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 1.41 and 1.77 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.65 (-13.16%) |
1.89 |
1.53 - 1.89 |
0.3383 times |
Fri 29 August 2025 |
1.90 (0%) |
1.85 |
1.77 - 1.91 |
0.1031 times |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.95 |
1.77 - 1.98 |
0.379 times |
Fri 22 August 2025 |
1.91 (-3.54%) |
2.02 |
1.80 - 2.06 |
0.3665 times |
Fri 15 August 2025 |
1.98 (-7.91%) |
2.08 |
1.90 - 2.15 |
0.469 times |
Fri 08 August 2025 |
2.15 (-0.46%) |
2.27 |
2.00 - 2.34 |
0.4933 times |
Fri 01 August 2025 |
2.16 (-13.6%) |
2.55 |
2.10 - 2.56 |
1.4018 times |
Fri 25 July 2025 |
2.50 (-0.4%) |
2.45 |
2.37 - 2.85 |
3.5216 times |
Fri 18 July 2025 |
2.51 (5.02%) |
2.40 |
2.25 - 2.63 |
0.5414 times |
Fri 11 July 2025 |
2.39 (6.7%) |
2.18 |
1.75 - 2.60 |
2.3858 times |
Thu 03 July 2025 |
2.24 (12.56%) |
2.15 |
1.85 - 2.34 |
7.8407 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 1.41 and 1.77 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.65 (-13.16%) |
1.89 |
1.53 - 1.89 |
0.0021 times |
Fri 29 August 2025 |
1.90 (-14.41%) |
2.19 |
1.77 - 2.34 |
0.0117 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.0936 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.0423 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0166 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3134 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6314 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.7833 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0813 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0243 times |
Tue 26 November 2024 |
0.99 (-12.39%) |
1.12 |
0.86 - 1.15 |
0.0252 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.89 | | 20 day DMA | 1.97 | | 35 day DMA | 2.17 | | 50 day DMA | 2.25 | | 100 day DMA | 2.85 | | 150 day DMA | 2.59 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.9 | 1.9 | | 12 day EMA | 1.9 | 1.94 | 1.95 | | 20 day EMA | 1.98 | 2.02 | 2.03 | | 35 day EMA | 2.13 | 2.16 | 2.18 | | 50 day EMA | 2.29 | 2.32 | 2.34 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.89 | 1.9 | | 12 day SMA | 1.89 | 1.92 | 1.92 | | 20 day SMA | 1.97 | 2 | 2.02 | | 35 day SMA | 2.17 | 2.19 | 2.21 | | 50 day SMA | 2.25 | 2.28 | 2.3 | | 100 day SMA | 2.85 | 2.87 | 2.88 | | 150 day SMA | 2.59 | 2.59 | 2.58 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
