RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco Strong Daily Stock price targets for RetoEco RETO are 1.02 and 1.06 | Daily Target 1 | 1 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.08 |
Daily price and volume Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.04 (-1.89%) |
1.04 |
1.02 - 1.06 |
0.548 times |
Thu 16 October 2025 |
1.06 (-0.93%) |
1.07 |
1.03 - 1.09 |
0.5696 times |
Wed 15 October 2025 |
1.07 (0.94%) |
1.06 |
1.05 - 1.13 |
0.6175 times |
Tue 14 October 2025 |
1.06 (-1.85%) |
1.07 |
1.01 - 1.08 |
0.6529 times |
Mon 13 October 2025 |
1.08 (0.93%) |
1.07 |
1.00 - 1.09 |
1.8264 times |
Fri 10 October 2025 |
1.07 (-6.96%) |
1.14 |
1.06 - 1.18 |
1.2849 times |
Thu 09 October 2025 |
1.15 (-3.36%) |
1.18 |
1.13 - 1.19 |
0.5284 times |
Wed 08 October 2025 |
1.19 (0.85%) |
1.18 |
1.12 - 1.23 |
0.7709 times |
Tue 07 October 2025 |
1.18 (-0.84%) |
1.17 |
1.10 - 1.18 |
2.6117 times |
Mon 06 October 2025 |
1.19 (4.39%) |
1.22 |
1.11 - 1.24 |
0.5897 times |
Fri 03 October 2025 |
1.14 (0%) |
1.15 |
1.12 - 1.20 |
0.4773 times |
Weekly price and charts RetoEco Strong weekly Stock price targets for RetoEco RETO are 0.96 and 1.09 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.04 (-2.8%) |
1.07 |
1.00 - 1.13 |
0.5558 times |
Fri 10 October 2025 |
1.07 (-6.14%) |
1.22 |
1.06 - 1.24 |
0.763 times |
Fri 03 October 2025 |
1.14 (-2.56%) |
1.18 |
1.12 - 1.20 |
0.3489 times |
Fri 26 September 2025 |
1.17 (-7.87%) |
1.26 |
1.16 - 1.31 |
0.4607 times |
Fri 19 September 2025 |
1.27 (-6.62%) |
1.30 |
1.21 - 1.42 |
1.9308 times |
Fri 12 September 2025 |
1.36 (-26.09%) |
1.87 |
1.20 - 2.26 |
5.5223 times |
Fri 05 September 2025 |
1.84 (-3.16%) |
1.89 |
1.53 - 1.90 |
0.1951 times |
Fri 29 August 2025 |
1.90 (0%) |
1.85 |
1.77 - 1.91 |
0.0271 times |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.95 |
1.77 - 1.98 |
0.0998 times |
Fri 22 August 2025 |
1.91 (-3.54%) |
2.02 |
1.80 - 2.06 |
0.0965 times |
Fri 15 August 2025 |
1.98 (-7.91%) |
2.08 |
1.90 - 2.15 |
0.1235 times |
Monthly price and charts RetoEco Strong monthly Stock price targets for RetoEco RETO are 0.9 and 1.14 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Reto Eco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.04 (-11.86%) |
1.15 |
1.00 - 1.24 |
0.0349 times |
Tue 30 September 2025 |
1.18 (-37.89%) |
1.89 |
1.13 - 2.26 |
0.1905 times |
Fri 29 August 2025 |
1.90 (-14.41%) |
2.19 |
1.77 - 2.34 |
0.0115 times |
Thu 31 July 2025 |
2.22 (14.43%) |
1.96 |
1.75 - 2.85 |
0.0917 times |
Mon 30 June 2025 |
1.94 (-45.51%) |
3.55 |
1.85 - 3.70 |
0.0414 times |
Fri 30 May 2025 |
3.56 (-6.07%) |
3.81 |
3.02 - 3.91 |
0.0163 times |
Wed 30 April 2025 |
3.79 (10.82%) |
3.37 |
3.06 - 5.77 |
0.3072 times |
Mon 31 March 2025 |
3.42 (368.49%) |
0.70 |
0.64 - 7.10 |
0.6188 times |
Fri 28 February 2025 |
0.73 (-10.98%) |
0.82 |
0.33 - 1.23 |
8.608 times |
Fri 31 January 2025 |
0.82 (-7.87%) |
0.89 |
0.79 - 0.95 |
0.0797 times |
Tue 31 December 2024 |
0.89 (-10.1%) |
0.96 |
0.10 - 1.10 |
0.0238 times |
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.11 | | 20 day DMA | 1.15 | | 35 day DMA | 1.34 | | 50 day DMA | 1.52 | | 100 day DMA | 2.14 | | 150 day DMA | 2.66 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.09 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.18 | 1.2 | 1.21 | | 35 day EMA | 1.34 | 1.36 | 1.38 | | 50 day EMA | 1.54 | 1.56 | 1.58 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.07 | 1.09 | | 12 day SMA | 1.11 | 1.12 | 1.13 | | 20 day SMA | 1.15 | 1.16 | 1.17 | | 35 day SMA | 1.34 | 1.36 | 1.39 | | 50 day SMA | 1.52 | 1.55 | 1.57 | | 100 day SMA | 2.14 | 2.16 | 2.19 | | 150 day SMA | 2.66 | 2.68 | 2.7 | | 200 day SMA | 2.24 | 2.23 | 2.23 |
|
|
