RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 4.53 and 4.73 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.69 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.89 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.65 (-2.52%) |
4.72 |
4.61 - 4.81 |
0.8961 times |
Wed 30 July 2025 |
4.77 (-3.05%) |
4.86 |
4.72 - 4.88 |
1.1272 times |
Tue 29 July 2025 |
4.92 (-0.61%) |
4.94 |
4.84 - 4.98 |
0.8254 times |
Mon 28 July 2025 |
4.95 (3.13%) |
4.87 |
4.85 - 5.00 |
1.1211 times |
Fri 25 July 2025 |
4.80 (-0.21%) |
4.80 |
4.79 - 4.87 |
0.8492 times |
Thu 24 July 2025 |
4.81 (-3.8%) |
4.61 |
4.39 - 4.82 |
2.027 times |
Wed 23 July 2025 |
5.00 (4.82%) |
4.84 |
4.81 - 5.06 |
1.0288 times |
Tue 22 July 2025 |
4.77 (2.14%) |
4.65 |
4.65 - 4.82 |
0.6411 times |
Mon 21 July 2025 |
4.67 (-2.1%) |
4.81 |
4.66 - 4.85 |
0.4836 times |
Fri 18 July 2025 |
4.77 (0.63%) |
4.81 |
4.68 - 4.85 |
1.0005 times |
Thu 17 July 2025 |
4.74 (1.94%) |
4.61 |
4.59 - 4.78 |
0.8406 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.44 and 4.83 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.7533333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.65 (-3.12%) |
4.87 |
4.61 - 5.00 |
0.9813 times |
Fri 25 July 2025 |
4.80 (0.63%) |
4.81 |
4.39 - 5.06 |
1.2432 times |
Fri 18 July 2025 |
4.77 (-7.38%) |
5.08 |
4.59 - 5.09 |
1.4782 times |
Fri 11 July 2025 |
5.15 (-0.58%) |
5.12 |
5.03 - 5.47 |
1.126 times |
Thu 03 July 2025 |
5.18 (9.05%) |
4.74 |
4.66 - 5.22 |
0.8723 times |
Fri 27 June 2025 |
4.75 (-7.59%) |
5.17 |
4.57 - 5.17 |
1.1258 times |
Fri 20 June 2025 |
5.14 (1.38%) |
5.11 |
5.06 - 5.30 |
0.8072 times |
Fri 13 June 2025 |
5.07 (9.27%) |
4.67 |
4.62 - 5.10 |
1.0911 times |
Fri 06 June 2025 |
4.64 (4.5%) |
4.55 |
4.40 - 4.78 |
0.7237 times |
Fri 30 May 2025 |
4.44 (-1.77%) |
4.58 |
4.43 - 4.62 |
0.5514 times |
Fri 23 May 2025 |
4.52 (-6.03%) |
4.76 |
4.39 - 4.78 |
0.6185 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 3.98 and 5.06 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.8366666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.92 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.65 (-1.69%) |
4.72 |
4.39 - 5.47 |
1.379 times |
Mon 30 June 2025 |
4.73 (6.53%) |
4.55 |
4.40 - 5.30 |
0.9761 times |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.6716 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.1513 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.1433 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.7602 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.0865 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.8195 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.7902 times |
Thu 31 October 2024 |
5.68 (-10.69%) |
6.35 |
5.63 - 7.22 |
1.2223 times |
Mon 30 September 2024 |
6.36 (-0.93%) |
6.30 |
5.67 - 6.87 |
1.2862 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.79 | | 20 day DMA | 4.92 | | 35 day DMA | 4.92 | | 50 day DMA | 4.82 | | 100 day DMA | 4.93 | | 150 day DMA | 5.33 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.84 | 4.88 | | 12 day EMA | 4.83 | 4.86 | 4.88 | | 20 day EMA | 4.85 | 4.87 | 4.88 | | 35 day EMA | 4.85 | 4.86 | 4.87 | | 50 day EMA | 4.82 | 4.83 | 4.83 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.85 | 4.9 | | 12 day SMA | 4.79 | 4.8 | 4.82 | | 20 day SMA | 4.92 | 4.95 | 4.96 | | 35 day SMA | 4.92 | 4.93 | 4.92 | | 50 day SMA | 4.82 | 4.83 | 4.83 | | 100 day SMA | 4.93 | 4.94 | 4.94 | | 150 day SMA | 5.33 | 5.34 | 5.35 | | 200 day SMA | 5.55 | 5.56 | 5.57 |
|
|
