RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 40.37 and 40.65 | Daily Target 1 | 40.31 | | Daily Target 2 | 40.43 | | Daily Target 3 | 40.593333333333 | | Daily Target 4 | 40.71 | | Daily Target 5 | 40.87 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.54 (0.87%) |
40.63 |
40.48 - 40.76 |
0.6685 times |
Wed 03 December 2025 |
40.19 (1.16%) |
40.03 |
40.02 - 40.34 |
0.8803 times |
Tue 02 December 2025 |
39.73 (0.03%) |
39.65 |
39.58 - 39.79 |
1.6333 times |
Mon 01 December 2025 |
39.72 (-1.22%) |
39.95 |
39.72 - 40.06 |
1.4757 times |
Fri 28 November 2025 |
40.21 (0.07%) |
40.14 |
40.13 - 40.33 |
0.4313 times |
Wed 26 November 2025 |
40.18 (-0.47%) |
40.21 |
40.12 - 40.34 |
0.5972 times |
Tue 25 November 2025 |
40.37 (0.02%) |
39.95 |
39.94 - 40.42 |
1.3577 times |
Mon 24 November 2025 |
40.36 (-0.59%) |
40.57 |
40.15 - 40.70 |
0.6299 times |
Fri 21 November 2025 |
40.60 (2.55%) |
40.59 |
40.31 - 40.96 |
1.1567 times |
Thu 20 November 2025 |
39.59 (-0.53%) |
39.84 |
39.31 - 39.97 |
1.1693 times |
Wed 19 November 2025 |
39.80 (-1.17%) |
39.80 |
39.44 - 39.97 |
1.197 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 40.06 and 41.24 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 40.293333333333 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.54 (0.82%) |
39.95 |
39.58 - 40.76 |
1.6875 times |
Fri 28 November 2025 |
40.21 (-0.96%) |
40.57 |
39.94 - 40.70 |
1.0927 times |
Fri 21 November 2025 |
40.60 (-1.77%) |
41.05 |
39.31 - 41.11 |
1.9449 times |
Fri 14 November 2025 |
41.33 (-2.22%) |
41.83 |
40.77 - 42.66 |
1.2532 times |
Fri 07 November 2025 |
42.27 (-4.45%) |
43.76 |
41.81 - 44.79 |
0.7673 times |
Fri 31 October 2025 |
44.24 (0%) |
44.13 |
43.88 - 44.29 |
0.1601 times |
Fri 31 October 2025 |
44.24 (-5%) |
46.90 |
43.88 - 46.98 |
1.0151 times |
Fri 24 October 2025 |
46.57 (2.96%) |
45.51 |
45.49 - 47.22 |
0.8192 times |
Fri 17 October 2025 |
45.23 (-0.46%) |
44.97 |
44.77 - 45.59 |
0.8681 times |
Tue 07 October 2025 |
45.44 (-2.09%) |
46.57 |
45.22 - 46.82 |
0.392 times |
Fri 03 October 2025 |
46.41 (-0.9%) |
47.17 |
46.14 - 47.97 |
0.97 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 40.06 and 41.24 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 40.293333333333 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 41.47 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.54 (0.82%) |
39.95 |
39.58 - 40.76 |
0.5138 times |
Fri 28 November 2025 |
40.21 (-9.11%) |
43.76 |
39.31 - 44.79 |
1.54 times |
Fri 31 October 2025 |
44.24 (-7.37%) |
47.52 |
43.88 - 47.58 |
1.178 times |
Tue 30 September 2025 |
47.76 (2.34%) |
45.80 |
45.06 - 48.40 |
1.2879 times |
Fri 29 August 2025 |
46.67 (-10.06%) |
51.84 |
46.44 - 51.86 |
1.5516 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.0596 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
0.7633 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
0.7871 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
0.7686 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.5501 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.5027 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 40.08 | | 12 day DMA | 40.13 | | 20 day DMA | 40.81 | | 35 day DMA | 42.79 | | 50 day DMA | 43.86 | | 100 day DMA | 46.51 | | 150 day DMA | 48.95 | | 200 day DMA | 49.14 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.04 | 39.97 | | 12 day EMA | 40.46 | 40.44 | 40.49 | | 20 day EMA | 41.12 | 41.18 | 41.28 | | 35 day EMA | 42.31 | 42.41 | 42.54 | | 50 day EMA | 43.75 | 43.88 | 44.03 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.08 | 40.01 | 40.04 | | 12 day SMA | 40.13 | 40.12 | 40.21 | | 20 day SMA | 40.81 | 41.01 | 41.22 | | 35 day SMA | 42.79 | 42.92 | 43.07 | | 50 day SMA | 43.86 | 43.99 | 44.14 | | 100 day SMA | 46.51 | 46.65 | 46.78 | | 150 day SMA | 48.95 | 49.04 | 49.13 | | 200 day SMA | 49.14 | 49.19 | 49.25 |
|
|
