RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc Strong Daily Stock price targets for RelxPlc RELX are 51.23 and 51.73 | Daily Target 1 | 51.1 | | Daily Target 2 | 51.35 | | Daily Target 3 | 51.603333333333 | | Daily Target 4 | 51.85 | | Daily Target 5 | 52.1 |
Daily price and volume Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.59 (-0.58%) |
51.84 |
51.36 - 51.86 |
1.0638 times |
Thu 31 July 2025 |
51.89 (0.21%) |
52.20 |
51.72 - 52.23 |
1.1786 times |
Wed 30 July 2025 |
51.78 (-0.27%) |
51.78 |
51.54 - 51.98 |
1.0363 times |
Tue 29 July 2025 |
51.92 (0.29%) |
52.03 |
51.90 - 52.11 |
1.0458 times |
Mon 28 July 2025 |
51.77 (-1.82%) |
52.36 |
51.75 - 52.36 |
1.0977 times |
Fri 25 July 2025 |
52.73 (-1.82%) |
53.15 |
52.63 - 53.29 |
1.0253 times |
Thu 24 July 2025 |
53.71 (1.17%) |
53.00 |
52.96 - 54.02 |
1.1695 times |
Wed 23 July 2025 |
53.09 (0.78%) |
52.65 |
52.65 - 53.26 |
1.0177 times |
Tue 22 July 2025 |
52.68 (0.1%) |
52.62 |
52.36 - 52.72 |
0.9032 times |
Mon 21 July 2025 |
52.63 (-0.51%) |
52.98 |
52.57 - 53.01 |
0.4621 times |
Fri 18 July 2025 |
52.90 (-1.07%) |
53.50 |
52.76 - 53.50 |
0.6885 times |
Weekly price and charts RelxPlc Strong weekly Stock price targets for RelxPlc RELX are 50.98 and 51.98 | Weekly Target 1 | 50.77 | | Weekly Target 2 | 51.18 | | Weekly Target 3 | 51.77 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 52.77 |
Weekly price and volumes for Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.59 (-2.16%) |
52.36 |
51.36 - 52.36 |
1.3749 times |
Fri 25 July 2025 |
52.73 (-0.32%) |
52.98 |
52.36 - 54.02 |
1.1608 times |
Fri 18 July 2025 |
52.90 (-1.34%) |
53.27 |
52.76 - 54.03 |
1.1662 times |
Fri 11 July 2025 |
53.62 (0.81%) |
53.42 |
53.23 - 54.30 |
0.9746 times |
Thu 03 July 2025 |
53.19 (-1.13%) |
54.04 |
52.11 - 54.37 |
0.7956 times |
Fri 27 June 2025 |
53.80 (3.24%) |
52.34 |
52.23 - 54.08 |
0.9093 times |
Fri 20 June 2025 |
52.11 (-1.23%) |
52.94 |
52.10 - 53.06 |
0.4868 times |
Fri 13 June 2025 |
52.76 (-1.71%) |
53.38 |
52.65 - 53.58 |
0.708 times |
Fri 06 June 2025 |
53.68 (-0.45%) |
54.08 |
53.54 - 54.60 |
1.293 times |
Fri 30 May 2025 |
53.92 (-2.74%) |
56.31 |
53.43 - 56.33 |
1.1308 times |
Fri 23 May 2025 |
55.44 (1.59%) |
54.42 |
54.42 - 55.67 |
0.6746 times |
Monthly price and charts RelxPlc Strong monthly Stock price targets for RelxPlc RELX are 51.23 and 51.73 | Monthly Target 1 | 51.1 | | Monthly Target 2 | 51.35 | | Monthly Target 3 | 51.603333333333 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 52.1 |
Monthly price and volumes Relx Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.59 (-0.58%) |
51.84 |
51.36 - 51.86 |
0.0915 times |
Thu 31 July 2025 |
51.89 (-4.51%) |
53.98 |
51.54 - 54.30 |
1.6959 times |
Mon 30 June 2025 |
54.34 (0.78%) |
54.08 |
52.10 - 54.60 |
1.2216 times |
Fri 30 May 2025 |
53.92 (-1.3%) |
54.16 |
51.29 - 56.33 |
1.2598 times |
Wed 30 April 2025 |
54.63 (8.37%) |
50.39 |
44.72 - 54.80 |
1.23 times |
Mon 31 March 2025 |
50.41 (4.22%) |
48.63 |
47.04 - 50.51 |
0.8804 times |
Fri 28 February 2025 |
48.37 (-3.05%) |
49.49 |
47.55 - 51.99 |
0.8045 times |
Fri 31 January 2025 |
49.89 (9.84%) |
45.58 |
45.15 - 50.55 |
0.9497 times |
Tue 31 December 2024 |
45.42 (-2.97%) |
47.29 |
44.92 - 47.90 |
0.8306 times |
Tue 26 November 2024 |
46.81 (1.28%) |
47.05 |
44.19 - 48.17 |
1.0359 times |
Thu 31 October 2024 |
46.22 (-2.61%) |
47.43 |
45.85 - 48.73 |
1.61 times |
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value | | 5 day DMA | 51.79 | | 12 day DMA | 52.51 | | 20 day DMA | 52.97 | | 35 day DMA | 53.03 | | 50 day DMA | 53.43 | | 100 day DMA | 52.36 | | 150 day DMA | 51.09 | | 200 day DMA | 50.02 | EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.92 | 52.09 | 52.19 | | 12 day EMA | 52.39 | 52.54 | 52.66 | | 20 day EMA | 52.69 | 52.81 | 52.91 | | 35 day EMA | 53.06 | 53.15 | 53.22 | | 50 day EMA | 53.3 | 53.37 | 53.43 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.79 | 52.02 | 52.38 | | 12 day SMA | 52.51 | 52.69 | 52.8 | | 20 day SMA | 52.97 | 53.05 | 53.09 | | 35 day SMA | 53.03 | 53.07 | 53.1 | | 50 day SMA | 53.43 | 53.5 | 53.55 | | 100 day SMA | 52.36 | 52.32 | 52.28 | | 150 day SMA | 51.09 | 51.05 | 51.01 | | 200 day SMA | 50.02 | 50 | 49.97 |
|
|
