RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 10.87 and 11.3 | Daily Target 1 | 10.77 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.63 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.18 (-1.06%) |
11.21 |
10.99 - 11.42 |
0.2935 times |
Mon 20 October 2025 |
11.30 (3.2%) |
11.15 |
11.00 - 11.48 |
0.419 times |
Fri 17 October 2025 |
10.95 (-3.61%) |
11.30 |
10.84 - 11.55 |
0.5006 times |
Thu 16 October 2025 |
11.36 (-2.91%) |
11.74 |
11.21 - 11.97 |
0.3557 times |
Wed 15 October 2025 |
11.70 (0%) |
11.88 |
11.64 - 12.02 |
0.4249 times |
Tue 14 October 2025 |
11.70 (1.21%) |
11.31 |
11.02 - 11.90 |
0.5936 times |
Mon 13 October 2025 |
11.56 (2.76%) |
12.13 |
11.51 - 12.49 |
0.9683 times |
Fri 10 October 2025 |
11.25 (-5.14%) |
11.53 |
11.08 - 11.58 |
0.7275 times |
Thu 09 October 2025 |
11.86 (11.78%) |
12.30 |
11.58 - 13.58 |
3.1163 times |
Wed 08 October 2025 |
10.61 (7.83%) |
9.96 |
9.64 - 10.70 |
2.6007 times |
Tue 07 October 2025 |
9.84 (2.29%) |
9.70 |
9.44 - 9.84 |
0.2148 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 11.09 and 11.58 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.216666666667 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.18 (2.1%) |
11.15 |
10.99 - 11.48 |
0.522 times |
Fri 17 October 2025 |
10.95 (-2.67%) |
12.13 |
10.84 - 12.49 |
2.083 times |
Fri 10 October 2025 |
11.25 (17.31%) |
9.73 |
9.44 - 13.58 |
4.9393 times |
Fri 03 October 2025 |
9.59 (-3.52%) |
10.00 |
9.49 - 10.00 |
0.3491 times |
Fri 26 September 2025 |
9.94 (-0.7%) |
10.02 |
9.64 - 10.52 |
0.3601 times |
Fri 19 September 2025 |
10.01 (2.98%) |
9.82 |
9.82 - 10.44 |
0.452 times |
Fri 12 September 2025 |
9.72 (-0.51%) |
9.80 |
9.48 - 9.95 |
0.3791 times |
Fri 05 September 2025 |
9.77 (-0.61%) |
9.70 |
9.44 - 9.91 |
0.2225 times |
Fri 29 August 2025 |
9.83 (0%) |
10.04 |
9.79 - 10.10 |
0.1225 times |
Fri 29 August 2025 |
9.83 (-1.99%) |
9.91 |
9.43 - 10.10 |
0.5703 times |
Fri 22 August 2025 |
10.03 (5.69%) |
9.40 |
9.40 - 10.11 |
0.9537 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 10.31 and 14.45 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 13.36 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.18 (14.2%) |
9.67 |
9.44 - 13.58 |
2.3128 times |
Tue 30 September 2025 |
9.79 (-0.41%) |
9.70 |
9.44 - 10.52 |
0.468 times |
Fri 29 August 2025 |
9.83 (-2.48%) |
9.97 |
9.40 - 10.21 |
0.6953 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.651 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.6944 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.6597 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.6256 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.7943 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.7477 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.3512 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.8792 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 11.08 | | 20 day DMA | 10.55 | | 35 day DMA | 10.28 | | 50 day DMA | 10.12 | | 100 day DMA | 9.88 | | 150 day DMA | 9.73 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.27 | 11.26 | | 12 day EMA | 11.03 | 11 | 10.95 | | 20 day EMA | 10.78 | 10.74 | 10.68 | | 35 day EMA | 10.45 | 10.41 | 10.36 | | 50 day EMA | 10.2 | 10.16 | 10.11 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.4 | 11.45 | | 12 day SMA | 11.08 | 10.95 | 10.8 | | 20 day SMA | 10.55 | 10.51 | 10.46 | | 35 day SMA | 10.28 | 10.23 | 10.19 | | 50 day SMA | 10.12 | 10.1 | 10.07 | | 100 day SMA | 9.88 | 9.86 | 9.84 | | 150 day SMA | 9.73 | 9.74 | 9.74 | | 200 day SMA | 10.58 | 10.6 | 10.61 |
|
|
