RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 9.49 and 9.83 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.7733333333333 | | Daily Target 4 | 9.89 | | Daily Target 5 | 10.11 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.66 (-4.17%) |
9.97 |
9.66 - 10.00 |
0.7897 times |
Thu 31 July 2025 |
10.08 (-1.27%) |
10.09 |
9.96 - 10.75 |
1.2046 times |
Wed 30 July 2025 |
10.21 (-2.2%) |
10.46 |
10.16 - 10.63 |
0.7355 times |
Tue 29 July 2025 |
10.44 (-5.09%) |
11.09 |
10.43 - 11.09 |
0.9359 times |
Mon 28 July 2025 |
11.00 (4.56%) |
10.62 |
10.60 - 11.15 |
1.0042 times |
Fri 25 July 2025 |
10.52 (-3.13%) |
10.84 |
10.17 - 10.95 |
1.735 times |
Thu 24 July 2025 |
10.86 (11.04%) |
10.22 |
10.01 - 10.99 |
0.9972 times |
Wed 23 July 2025 |
9.78 (1.45%) |
9.80 |
9.60 - 10.15 |
0.9288 times |
Tue 22 July 2025 |
9.64 (-0.92%) |
9.67 |
9.63 - 9.71 |
1.075 times |
Mon 21 July 2025 |
9.73 (1.57%) |
9.62 |
9.62 - 9.87 |
0.5941 times |
Fri 18 July 2025 |
9.58 (-2.04%) |
9.86 |
9.54 - 9.86 |
0.5143 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 8.92 and 10.41 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 10.156666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11.65 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.66 (-8.17%) |
10.62 |
9.66 - 11.15 |
1.0669 times |
Fri 25 July 2025 |
10.52 (9.81%) |
9.62 |
9.60 - 10.99 |
1.2177 times |
Fri 18 July 2025 |
9.58 (-2.04%) |
9.78 |
9.42 - 9.97 |
0.6735 times |
Fri 11 July 2025 |
9.78 (-4.31%) |
10.12 |
9.71 - 10.32 |
0.6447 times |
Thu 03 July 2025 |
10.22 (6.35%) |
9.74 |
9.50 - 10.37 |
1.1612 times |
Fri 27 June 2025 |
9.61 (7.86%) |
8.91 |
8.79 - 9.80 |
1.5667 times |
Fri 20 June 2025 |
8.91 (0.45%) |
9.02 |
8.90 - 9.16 |
0.677 times |
Fri 13 June 2025 |
8.87 (-4.73%) |
9.41 |
8.86 - 9.73 |
1.1892 times |
Fri 06 June 2025 |
9.31 (4.02%) |
8.95 |
8.66 - 9.36 |
1.0287 times |
Fri 30 May 2025 |
8.95 (0.34%) |
8.99 |
8.95 - 9.26 |
0.7745 times |
Fri 23 May 2025 |
8.92 (-5.81%) |
9.32 |
8.87 - 9.40 |
0.8617 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 9.49 and 9.83 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 9.7733333333333 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.66 (-4.17%) |
9.97 |
9.66 - 10.00 |
0.0322 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.7807 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.8327 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.7911 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.9495 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.9525 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.8966 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.6204 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
1.0544 times |
Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
1.0897 times |
Thu 31 October 2024 |
13.74 (11.35%) |
12.23 |
11.99 - 14.32 |
1.4114 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.11 | | 20 day DMA | 9.98 | | 35 day DMA | 9.75 | | 50 day DMA | 9.57 | | 100 day DMA | 9.7 | | 150 day DMA | 10.91 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.28 | 10.38 | | 12 day EMA | 10.09 | 10.17 | 10.19 | | 20 day EMA | 9.99 | 10.03 | 10.03 | | 35 day EMA | 9.8 | 9.81 | 9.79 | | 50 day EMA | 9.62 | 9.62 | 9.6 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.45 | 10.61 | | 12 day SMA | 10.11 | 10.11 | 10.06 | | 20 day SMA | 9.98 | 10.01 | 10.01 | | 35 day SMA | 9.75 | 9.74 | 9.73 | | 50 day SMA | 9.57 | 9.56 | 9.55 | | 100 day SMA | 9.7 | 9.73 | 9.76 | | 150 day SMA | 10.91 | 10.94 | 10.96 | | 200 day SMA | 11.66 | 11.67 | 11.68 |
|
|
