RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 571.29 and 579.71 | Daily Target 1 | 569.46 | | Daily Target 2 | 573.12 | | Daily Target 3 | 577.88333333333 | | Daily Target 4 | 581.54 | | Daily Target 5 | 586.3 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
576.77 (-0.22%) |
579.41 |
574.23 - 582.65 |
0.6383 times |
Fri 17 October 2025 |
578.05 (1.56%) |
570.35 |
566.11 - 579.04 |
0.7448 times |
Thu 16 October 2025 |
569.17 (-1.26%) |
583.01 |
564.00 - 589.08 |
0.8411 times |
Wed 15 October 2025 |
576.42 (0.67%) |
575.03 |
569.02 - 584.87 |
0.9265 times |
Tue 14 October 2025 |
572.60 (2.67%) |
556.92 |
553.87 - 576.18 |
1.0094 times |
Mon 13 October 2025 |
557.73 (-1.22%) |
551.50 |
541.00 - 563.77 |
1.4247 times |
Fri 10 October 2025 |
564.63 (-0.92%) |
569.29 |
555.55 - 577.17 |
1.4931 times |
Thu 09 October 2025 |
569.90 (1.07%) |
569.02 |
563.51 - 574.72 |
0.8524 times |
Wed 08 October 2025 |
563.86 (-3.32%) |
584.01 |
560.97 - 605.00 |
1.414 times |
Tue 07 October 2025 |
583.24 (-0.81%) |
587.59 |
578.42 - 591.45 |
0.6555 times |
Mon 06 October 2025 |
587.99 (-2%) |
608.97 |
584.41 - 611.41 |
0.6129 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 571.29 and 579.71 | Weekly Target 1 | 569.46 | | Weekly Target 2 | 573.12 | | Weekly Target 3 | 577.88333333333 | | Weekly Target 4 | 581.54 | | Weekly Target 5 | 586.3 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
576.77 (-0.22%) |
579.41 |
574.23 - 582.65 |
0.1523 times |
Fri 17 October 2025 |
578.05 (2.38%) |
551.50 |
541.00 - 589.08 |
1.1805 times |
Fri 10 October 2025 |
564.63 (-5.9%) |
608.97 |
555.55 - 611.41 |
1.1999 times |
Fri 03 October 2025 |
600.00 (6.4%) |
563.90 |
555.00 - 618.01 |
1.5361 times |
Fri 26 September 2025 |
563.90 (-4.75%) |
593.00 |
549.20 - 600.75 |
1.2575 times |
Fri 19 September 2025 |
591.99 (5.71%) |
558.54 |
558.54 - 603.47 |
1.4469 times |
Fri 12 September 2025 |
560.00 (-2.33%) |
571.20 |
552.81 - 571.20 |
1.0653 times |
Fri 05 September 2025 |
573.38 (-1.26%) |
580.54 |
559.62 - 588.70 |
1.0067 times |
Fri 29 August 2025 |
580.70 (0%) |
577.15 |
575.89 - 581.24 |
0.1369 times |
Fri 29 August 2025 |
580.70 (-1.49%) |
591.06 |
567.08 - 597.02 |
1.0178 times |
Fri 22 August 2025 |
589.48 (1.56%) |
582.09 |
570.39 - 610.45 |
1.2804 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 558.89 and 635.9 | Monthly Target 1 | 501.58 | | Monthly Target 2 | 539.18 | | Monthly Target 3 | 578.59333333333 | | Monthly Target 4 | 616.19 | | Monthly Target 5 | 655.6 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
576.77 (2.58%) |
570.87 |
541.00 - 618.01 |
0.6734 times |
Tue 30 September 2025 |
562.27 (-3.17%) |
580.54 |
549.20 - 603.47 |
1.0518 times |
Fri 29 August 2025 |
580.70 (6.46%) |
583.01 |
542.89 - 610.45 |
0.9591 times |
Thu 31 July 2025 |
545.46 (3.9%) |
523.97 |
521.00 - 577.73 |
0.907 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.2299 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.4443 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.1551 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.836 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.8316 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
0.9119 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.6257 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 574.6 | | 12 day DMA | 575.03 | | 20 day DMA | 574.38 | | 35 day DMA | 573.96 | | 50 day DMA | 575.31 | | 100 day DMA | 556.88 | | 150 day DMA | 569.16 | | 200 day DMA | 601.06 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.4 | 573.21 | 570.79 | | 12 day EMA | 574.27 | 573.82 | 573.05 | | 20 day EMA | 574.62 | 574.39 | 574.01 | | 35 day EMA | 574.11 | 573.95 | 573.71 | | 50 day EMA | 573.9 | 573.78 | 573.61 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.6 | 570.79 | 568.11 | | 12 day SMA | 575.03 | 576.97 | 578.79 | | 20 day SMA | 574.38 | 575.33 | 576.02 | | 35 day SMA | 573.96 | 574.07 | 574.14 | | 50 day SMA | 575.31 | 574.69 | 574.39 | | 100 day SMA | 556.88 | 557.15 | 557.25 | | 150 day SMA | 569.16 | 569.85 | 570.6 | | 200 day SMA | 601.06 | 601.74 | 602.36 |
|
|
