RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 559.61 and 576.59 | Daily Target 1 | 545.58 | | Daily Target 2 | 556.66 | | Daily Target 3 | 562.56 | | Daily Target 4 | 573.64 | | Daily Target 5 | 579.54 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
567.74 (1.43%) |
558.39 |
551.48 - 568.46 |
0.8966 times |
Thu 10 July 2025 |
559.76 (1.3%) |
554.38 |
550.11 - 566.37 |
0.8786 times |
Wed 09 July 2025 |
552.58 (0.88%) |
547.10 |
545.38 - 558.38 |
0.8958 times |
Tue 08 July 2025 |
547.75 (1.79%) |
538.87 |
537.45 - 559.46 |
0.8995 times |
Mon 07 July 2025 |
538.11 (-1.69%) |
546.00 |
532.60 - 547.59 |
1.0193 times |
Thu 03 July 2025 |
547.36 (-0.07%) |
547.75 |
546.61 - 555.00 |
0.4845 times |
Wed 02 July 2025 |
547.74 (2.4%) |
533.66 |
529.69 - 551.50 |
0.8685 times |
Tue 01 July 2025 |
534.91 (1.89%) |
523.97 |
521.00 - 548.04 |
1.2748 times |
Mon 30 June 2025 |
525.00 (0.77%) |
520.21 |
518.90 - 526.08 |
1.0756 times |
Fri 27 June 2025 |
521.00 (0%) |
521.79 |
517.39 - 531.21 |
1.7068 times |
Thu 26 June 2025 |
521.00 (0.14%) |
520.00 |
514.79 - 524.52 |
1.025 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 550.17 and 586.03 | Weekly Target 1 | 520.41 | | Weekly Target 2 | 544.07 | | Weekly Target 3 | 556.26666666667 | | Weekly Target 4 | 579.93 | | Weekly Target 5 | 592.13 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
567.74 (3.72%) |
546.00 |
532.60 - 568.46 |
0.7027 times |
Thu 03 July 2025 |
547.36 (5.06%) |
520.21 |
518.90 - 555.00 |
0.567 times |
Fri 27 June 2025 |
521.00 (2.21%) |
510.00 |
507.61 - 531.21 |
0.8549 times |
Fri 20 June 2025 |
509.72 (-3.69%) |
519.27 |
503.25 - 523.01 |
0.6487 times |
Fri 13 June 2025 |
529.24 (7.3%) |
498.00 |
494.42 - 529.99 |
0.9665 times |
Fri 06 June 2025 |
493.22 (0.6%) |
491.09 |
476.49 - 502.56 |
1.6652 times |
Fri 30 May 2025 |
490.28 (-16.67%) |
603.09 |
485.00 - 608.17 |
1.4553 times |
Fri 23 May 2025 |
588.34 (-1.01%) |
588.48 |
582.37 - 617.52 |
0.7121 times |
Fri 16 May 2025 |
594.32 (12.61%) |
543.82 |
535.29 - 595.19 |
1.1298 times |
Fri 09 May 2025 |
527.78 (-12.85%) |
606.89 |
520.50 - 611.04 |
1.2977 times |
Fri 02 May 2025 |
605.61 (0.49%) |
603.36 |
542.44 - 615.61 |
1.3511 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 544.37 and 591.83 | Monthly Target 1 | 504.94 | | Monthly Target 2 | 536.34 | | Monthly Target 3 | 552.4 | | Monthly Target 4 | 583.8 | | Monthly Target 5 | 599.86 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
567.74 (8.14%) |
523.97 |
521.00 - 568.46 |
0.3539 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.3772 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.6173 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.2935 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.9361 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.9312 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.0211 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.7007 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
0.8605 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
0.9085 times |
Mon 30 September 2024 |
1051.24 (-11.26%) |
1178.73 |
1008.41 - 1192.54 |
0.6605 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 553.19 | | 12 day DMA | 540.27 | | 20 day DMA | 530.96 | | 35 day DMA | 537.02 | | 50 day DMA | 549.09 | | 100 day DMA | 594.15 | | 150 day DMA | 633.2 | | 200 day DMA | 713.24 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.87 | 549.93 | 545.01 | | 12 day EMA | 544.33 | 540.07 | 536.49 | | 20 day EMA | 539.81 | 536.87 | 534.46 | | 35 day EMA | 545.4 | 544.09 | 543.17 | | 50 day EMA | 553.12 | 552.52 | 552.22 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.19 | 549.11 | 546.71 | | 12 day SMA | 540.27 | 536.48 | 532.49 | | 20 day SMA | 530.96 | 528.75 | 526.65 | | 35 day SMA | 537.02 | 537.84 | 538.83 | | 50 day SMA | 549.09 | 549.95 | 550.81 | | 100 day SMA | 594.15 | 595.12 | 596.17 | | 150 day SMA | 633.2 | 634.38 | 635.6 | | 200 day SMA | 713.24 | 716.22 | 719.13 |
|
|
