RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegeneronPharmaceuticals Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 530.69 and 571.08 | Daily Target 1 | 521.29 | | Daily Target 2 | 540.08 | | Daily Target 3 | 561.68 | | Daily Target 4 | 580.47 | | Daily Target 5 | 602.07 |
Daily price and volume Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
558.87 (2.46%) |
583.01 |
542.89 - 583.28 |
1.7607 times |
Thu 31 July 2025 |
545.46 (-1.64%) |
550.01 |
541.61 - 558.13 |
1.5026 times |
Wed 30 July 2025 |
554.58 (-0.64%) |
560.45 |
550.49 - 563.59 |
0.6004 times |
Tue 29 July 2025 |
558.15 (-0.09%) |
558.00 |
552.00 - 559.61 |
0.8661 times |
Mon 28 July 2025 |
558.63 (-0.79%) |
563.53 |
558.54 - 567.95 |
0.6254 times |
Fri 25 July 2025 |
563.10 (-0.27%) |
565.41 |
555.50 - 567.21 |
0.8033 times |
Thu 24 July 2025 |
564.64 (-1.35%) |
572.54 |
563.67 - 577.73 |
1.1028 times |
Wed 23 July 2025 |
572.39 (2.04%) |
568.12 |
563.01 - 576.70 |
0.9472 times |
Tue 22 July 2025 |
560.93 (2.82%) |
546.92 |
546.92 - 563.00 |
1.038 times |
Mon 21 July 2025 |
545.53 (0.57%) |
543.44 |
542.50 - 552.98 |
0.7536 times |
Fri 18 July 2025 |
542.42 (-1.38%) |
550.00 |
541.50 - 550.53 |
1.2383 times |
Weekly price and charts RegeneronPharmaceuticals Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 529.41 and 571.08 | Weekly Target 1 | 519.58 | | Weekly Target 2 | 539.23 | | Weekly Target 3 | 561.25333333333 | | Weekly Target 4 | 580.9 | | Weekly Target 5 | 602.92 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
558.87 (-0.75%) |
563.53 |
541.61 - 583.28 |
0.8906 times |
Fri 25 July 2025 |
563.10 (3.81%) |
543.44 |
542.50 - 577.73 |
0.7725 times |
Fri 18 July 2025 |
542.42 (-4.46%) |
566.10 |
541.50 - 575.13 |
0.8766 times |
Fri 11 July 2025 |
567.74 (3.72%) |
546.00 |
532.60 - 568.46 |
0.7642 times |
Thu 03 July 2025 |
547.36 (5.06%) |
520.21 |
518.90 - 555.00 |
0.6166 times |
Fri 27 June 2025 |
521.00 (2.21%) |
510.00 |
507.61 - 531.21 |
0.9296 times |
Fri 20 June 2025 |
509.72 (-3.69%) |
519.27 |
503.25 - 523.01 |
0.7054 times |
Fri 13 June 2025 |
529.24 (7.3%) |
498.00 |
494.42 - 529.99 |
1.0511 times |
Fri 06 June 2025 |
493.22 (0.6%) |
491.09 |
476.49 - 502.56 |
1.8109 times |
Fri 30 May 2025 |
490.28 (-16.67%) |
603.09 |
485.00 - 608.17 |
1.5826 times |
Fri 23 May 2025 |
588.34 (-1.01%) |
588.48 |
582.37 - 617.52 |
0.7744 times |
Monthly price and charts RegeneronPharmaceuticals Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 530.69 and 571.08 | Monthly Target 1 | 521.29 | | Monthly Target 2 | 540.08 | | Monthly Target 3 | 561.68 | | Monthly Target 4 | 580.47 | | Monthly Target 5 | 602.07 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
558.87 (2.46%) |
583.01 |
542.89 - 583.28 |
0.0876 times |
Thu 31 July 2025 |
545.46 (3.9%) |
523.97 |
521.00 - 577.73 |
1.0322 times |
Mon 30 June 2025 |
525.00 (7.08%) |
491.09 |
476.49 - 531.21 |
1.3997 times |
Fri 30 May 2025 |
490.28 (-18.12%) |
589.77 |
485.00 - 617.52 |
1.6437 times |
Wed 30 April 2025 |
598.76 (-5.59%) |
630.51 |
525.99 - 641.24 |
1.3146 times |
Mon 31 March 2025 |
634.23 (-9.23%) |
701.91 |
618.51 - 748.29 |
0.9514 times |
Fri 28 February 2025 |
698.74 (3.83%) |
668.80 |
642.00 - 739.00 |
0.9464 times |
Fri 31 January 2025 |
672.98 (-5.52%) |
720.86 |
666.25 - 743.28 |
1.0378 times |
Tue 31 December 2024 |
712.33 (-5.4%) |
777.00 |
693.00 - 800.99 |
0.7121 times |
Tue 26 November 2024 |
753.03 (-10.16%) |
844.61 |
735.95 - 862.00 |
0.8745 times |
Thu 31 October 2024 |
838.20 (-20.27%) |
1054.06 |
815.99 - 1061.60 |
0.9233 times |
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value | | 5 day DMA | 555.14 | | 12 day DMA | 556.23 | | 20 day DMA | 555.36 | | 35 day DMA | 541.73 | | 50 day DMA | 542.74 | | 100 day DMA | 573.56 | | 150 day DMA | 614.74 | | 200 day DMA | 673.48 | EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.52 | 553.85 | 558.05 | | 12 day EMA | 555.32 | 554.68 | 556.35 | | 20 day EMA | 553.08 | 552.47 | 553.21 | | 35 day EMA | 551.31 | 550.86 | 551.18 | | 50 day EMA | 547.35 | 546.88 | 546.94 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.14 | 555.98 | 559.82 | | 12 day SMA | 556.23 | 555.31 | 555.52 | | 20 day SMA | 555.36 | 554.78 | 554.89 | | 35 day SMA | 541.73 | 540.72 | 539.92 | | 50 day SMA | 542.74 | 543.49 | 544.47 | | 100 day SMA | 573.56 | 574.95 | 576.37 | | 150 day SMA | 614.74 | 615.79 | 616.83 | | 200 day SMA | 673.48 | 675.76 | 678.24 |
|
|
