RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 71.08 and 72.82 | Daily Target 1 | 69.73 | | Daily Target 2 | 70.69 | | Daily Target 3 | 71.466666666667 | | Daily Target 4 | 72.43 | | Daily Target 5 | 73.21 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.66 (2.07%) |
70.60 |
70.50 - 72.24 |
1.5589 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
1.5834 times |
Wed 16 April 2025 |
70.21 (-0.21%) |
70.67 |
69.93 - 71.24 |
0 times |
Tue 15 April 2025 |
70.36 (-0.07%) |
70.88 |
70.23 - 71.10 |
2.4626 times |
Mon 14 April 2025 |
70.41 (1.46%) |
69.34 |
69.34 - 70.80 |
2.1657 times |
Fri 11 April 2025 |
69.40 (1.43%) |
67.75 |
67.01 - 69.69 |
2.2295 times |
Thu 10 April 2025 |
68.42 (-1.78%) |
68.99 |
66.68 - 70.20 |
3.4017 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 70.8 and 73.11 | Weekly Target 1 | 68.97 | | Weekly Target 2 | 70.31 | | Weekly Target 3 | 71.276666666667 | | Weekly Target 4 | 72.62 | | Weekly Target 5 | 73.59 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.66 (2.07%) |
70.67 |
69.93 - 72.24 |
0.2221 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0.2255 times |
Wed 16 April 2025 |
70.21 (1.17%) |
69.34 |
69.34 - 71.24 |
0.6593 times |
Fri 11 April 2025 |
69.40 (0.92%) |
67.89 |
63.44 - 70.20 |
3.2433 times |
Fri 04 April 2025 |
68.77 (-5.63%) |
73.23 |
68.69 - 74.99 |
3.0971 times |
Fri 28 March 2025 |
72.87 (1.92%) |
72.12 |
71.73 - 73.05 |
0.6961 times |
Fri 21 March 2025 |
71.50 (0.61%) |
71.09 |
70.76 - 72.50 |
1.8565 times |
Fri 14 March 2025 |
71.07 (-3.91%) |
73.74 |
70.11 - 75.23 |
2.0435 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 61.78 and 73.33 | Monthly Target 1 | 58.48 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 70.03 | | Monthly Target 4 | 76.62 | | Monthly Target 5 | 81.58 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.66 (-2.85%) |
73.65 |
63.44 - 74.99 |
0.9328 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0371 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.9106 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
0.9902 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.9141 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.1009 times |
Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.9222 times |
Mon 30 September 2024 |
72.23 (-0.63%) |
72.21 |
70.82 - 75.26 |
1.056 times |
Fri 30 August 2024 |
72.69 (7.94%) |
67.70 |
67.61 - 72.89 |
1.1241 times |
Wed 31 July 2024 |
67.34 (8.26%) |
61.94 |
61.34 - 68.68 |
1.012 times |
Fri 28 June 2024 |
62.20 (1.3%) |
61.47 |
60.00 - 62.79 |
1.0161 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 70.5 | | 12 day DMA | 70.1 | | 20 day DMA | 70.5 | | 35 day DMA | 71.54 | | 50 day DMA | 72.43 | | 100 day DMA | 72.64 | | 150 day DMA | 72.56 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.67 | 70.17 | 70.15 | | 12 day EMA | 70.41 | 70.18 | 70.18 | | 20 day EMA | 70.64 | 70.53 | 70.56 | | 35 day EMA | 71.37 | 71.35 | 71.42 | | 50 day EMA | 72.27 | 72.29 | 72.37 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.5 | 70.21 | 70.21 | | 12 day SMA | 70.1 | 69.58 | 69.36 | | 20 day SMA | 70.5 | 70.54 | 70.6 | | 35 day SMA | 71.54 | 71.71 | 71.9 | | 50 day SMA | 72.43 | 72.48 | 72.53 | | 100 day SMA | 72.64 | 72.66 | 72.7 | | 150 day SMA | 72.56 | 72.57 | 72.59 | | 200 day SMA | 71.44 | 71.39 | 71.35 |
|
|
