RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 69 and 69.83 | Daily Target 1 | 68.42 | | Daily Target 2 | 68.74 | | Daily Target 3 | 69.246666666667 | | Daily Target 4 | 69.57 | | Daily Target 5 | 70.08 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.07 (-1.24%) |
68.94 |
68.92 - 69.75 |
1.1895 times |
Wed 03 December 2025 |
69.94 (-0.13%) |
70.11 |
69.43 - 70.36 |
0.6568 times |
Tue 02 December 2025 |
70.03 (-1.14%) |
70.90 |
69.61 - 71.18 |
0.6395 times |
Mon 01 December 2025 |
70.84 (-0.45%) |
70.73 |
70.70 - 71.32 |
0.7599 times |
Fri 28 November 2025 |
71.16 (-0.14%) |
71.26 |
71.00 - 71.75 |
0.4964 times |
Wed 26 November 2025 |
71.26 (0.27%) |
70.83 |
70.64 - 71.57 |
1.281 times |
Tue 25 November 2025 |
71.07 (-0.14%) |
71.31 |
70.98 - 71.88 |
1.0222 times |
Mon 24 November 2025 |
71.17 (0.42%) |
70.89 |
70.32 - 71.35 |
2.0205 times |
Fri 21 November 2025 |
70.87 (2.1%) |
69.41 |
69.23 - 71.14 |
1.0194 times |
Thu 20 November 2025 |
69.41 (0.46%) |
69.75 |
69.16 - 70.34 |
0.9147 times |
Wed 19 November 2025 |
69.09 (-0.58%) |
69.53 |
68.97 - 69.88 |
0.6862 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 67.8 and 70.2 | Weekly Target 1 | 67.37 | | Weekly Target 2 | 68.22 | | Weekly Target 3 | 69.77 | | Weekly Target 4 | 70.62 | | Weekly Target 5 | 72.17 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.07 (-2.94%) |
70.73 |
68.92 - 71.32 |
0.827 times |
Fri 28 November 2025 |
71.16 (0.41%) |
70.89 |
70.32 - 71.88 |
1.2281 times |
Fri 21 November 2025 |
70.87 (1.84%) |
69.78 |
68.86 - 71.14 |
0.9987 times |
Fri 14 November 2025 |
69.59 (-0.26%) |
69.77 |
69.25 - 71.44 |
1.1531 times |
Fri 07 November 2025 |
69.77 (1.19%) |
69.30 |
68.52 - 69.92 |
1.1796 times |
Fri 31 October 2025 |
68.95 (0%) |
69.10 |
68.66 - 69.87 |
0.2411 times |
Fri 31 October 2025 |
68.95 (-5.08%) |
73.08 |
68.66 - 73.69 |
1.5596 times |
Fri 24 October 2025 |
72.64 (0.55%) |
72.31 |
71.52 - 73.12 |
0.9697 times |
Fri 17 October 2025 |
72.24 (2.66%) |
70.37 |
69.81 - 72.98 |
0.9564 times |
Fri 10 October 2025 |
70.37 (-1.83%) |
72.32 |
70.25 - 72.32 |
0.8868 times |
Fri 03 October 2025 |
71.68 (0.22%) |
71.57 |
71.12 - 73.45 |
1.1351 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 67.8 and 70.2 | Monthly Target 1 | 67.37 | | Monthly Target 2 | 68.22 | | Monthly Target 3 | 69.77 | | Monthly Target 4 | 70.62 | | Monthly Target 5 | 72.17 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
69.07 (-2.94%) |
70.73 |
68.92 - 71.32 |
0.1771 times |
Fri 28 November 2025 |
71.16 (3.21%) |
69.30 |
68.52 - 71.88 |
0.9766 times |
Fri 31 October 2025 |
68.95 (-5.42%) |
73.10 |
68.66 - 73.69 |
1.12 times |
Tue 30 September 2025 |
72.90 (0.55%) |
72.30 |
69.45 - 74.44 |
1.1505 times |
Fri 29 August 2025 |
72.50 (1.54%) |
72.24 |
70.30 - 74.35 |
1.1753 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.1626 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
0.9843 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.9904 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.254 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0092 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.8861 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 70.21 | | 12 day DMA | 70.28 | | 20 day DMA | 70.09 | | 35 day DMA | 70.51 | | 50 day DMA | 70.85 | | 100 day DMA | 71.22 | | 150 day DMA | 71.3 | | 200 day DMA | 71.51 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.38 | 70.6 | | 12 day EMA | 70.18 | 70.38 | 70.46 | | 20 day EMA | 70.26 | 70.39 | 70.44 | | 35 day EMA | 70.51 | 70.6 | 70.64 | | 50 day EMA | 70.78 | 70.85 | 70.89 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.21 | 70.65 | 70.87 | | 12 day SMA | 70.28 | 70.29 | 70.26 | | 20 day SMA | 70.09 | 70.11 | 70.07 | | 35 day SMA | 70.51 | 70.6 | 70.66 | | 50 day SMA | 70.85 | 70.89 | 70.92 | | 100 day SMA | 71.22 | 71.21 | 71.21 | | 150 day SMA | 71.3 | 71.32 | 71.33 | | 200 day SMA | 71.51 | 71.53 | 71.54 |
|
|
