ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.51 and 1.63 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.71 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.60 (1.27%) |
1.61 |
1.53 - 1.65 |
0.8537 times |
Thu 31 July 2025 |
1.58 (-4.24%) |
1.64 |
1.58 - 1.71 |
2.3484 times |
Wed 30 July 2025 |
1.65 (1.85%) |
1.60 |
1.60 - 1.66 |
0.2202 times |
Tue 29 July 2025 |
1.62 (-5.26%) |
1.69 |
1.62 - 1.69 |
1.3017 times |
Mon 28 July 2025 |
1.71 (-7.07%) |
1.85 |
1.71 - 1.93 |
0.4331 times |
Fri 25 July 2025 |
1.84 (1.66%) |
1.77 |
1.71 - 1.89 |
2.3064 times |
Thu 24 July 2025 |
1.81 (-1.09%) |
1.80 |
1.78 - 1.95 |
0.6088 times |
Wed 23 July 2025 |
1.83 (2.23%) |
1.77 |
1.76 - 1.97 |
0.3044 times |
Tue 22 July 2025 |
1.79 (4.07%) |
1.79 |
1.78 - 1.93 |
1.1829 times |
Mon 21 July 2025 |
1.72 (-4.44%) |
1.81 |
1.72 - 1.85 |
0.4405 times |
Fri 18 July 2025 |
1.80 (0.56%) |
1.83 |
1.72 - 1.83 |
0.2471 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.60 (-13.04%) |
1.85 |
1.53 - 1.93 |
1.1752 times |
Fri 25 July 2025 |
1.84 (2.22%) |
1.81 |
1.71 - 1.97 |
1.1036 times |
Fri 18 July 2025 |
1.80 (13.92%) |
1.61 |
1.56 - 1.95 |
1.2217 times |
Fri 11 July 2025 |
1.58 (-3.66%) |
1.70 |
1.48 - 1.71 |
0.9237 times |
Thu 03 July 2025 |
1.64 (-0.61%) |
1.60 |
1.54 - 1.72 |
0.4517 times |
Fri 27 June 2025 |
1.65 (-5.17%) |
1.69 |
1.60 - 1.84 |
0.7258 times |
Fri 20 June 2025 |
1.74 (-6.95%) |
1.82 |
1.65 - 1.82 |
0.71 times |
Fri 13 June 2025 |
1.87 (-6.5%) |
2.01 |
1.82 - 2.05 |
0.7004 times |
Fri 06 June 2025 |
2.00 (9.29%) |
1.80 |
1.74 - 2.09 |
1.53 times |
Fri 30 May 2025 |
1.83 (7.65%) |
1.70 |
1.66 - 2.00 |
1.4578 times |
Fri 23 May 2025 |
1.70 (1.8%) |
1.67 |
1.55 - 1.80 |
1.429 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.51 and 1.63 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.54 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.60 (1.27%) |
1.61 |
1.53 - 1.65 |
0.0565 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
1.2909 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
1.1327 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.7339 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
1.0135 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.9121 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
1.0127 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.161 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.7642 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
0.9226 times |
Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.7191 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.73 | | 20 day DMA | 1.68 | | 35 day DMA | 1.7 | | 50 day DMA | 1.74 | | 100 day DMA | 1.47 | | 150 day DMA | 1.48 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.66 | 1.7 | | 12 day EMA | 1.68 | 1.7 | 1.72 | | 20 day EMA | 1.68 | 1.69 | 1.7 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.68 | 1.73 | | 12 day SMA | 1.73 | 1.74 | 1.75 | | 20 day SMA | 1.68 | 1.68 | 1.68 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.74 | 1.75 | 1.75 | | 100 day SMA | 1.47 | 1.46 | 1.46 | | 150 day SMA | 1.48 | 1.49 | 1.49 | | 200 day SMA | 1.61 | 1.61 | 1.61 |
|
|
