ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.69 and 1.79 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.71 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.81 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.73 (5.49%) |
1.65 |
1.65 - 1.75 |
0.4463 times |
Fri 17 October 2025 |
1.64 (1.23%) |
1.72 |
1.60 - 1.80 |
0.4528 times |
Thu 16 October 2025 |
1.62 (-8.99%) |
1.81 |
1.61 - 1.81 |
1.4707 times |
Wed 15 October 2025 |
1.78 (-1.66%) |
1.78 |
1.77 - 1.95 |
0.6186 times |
Tue 14 October 2025 |
1.81 (-0.55%) |
1.80 |
1.80 - 1.98 |
1.5751 times |
Mon 13 October 2025 |
1.82 (0%) |
1.78 |
1.72 - 1.86 |
1.0087 times |
Fri 10 October 2025 |
1.82 (-3.7%) |
1.87 |
1.75 - 1.94 |
1.3467 times |
Thu 09 October 2025 |
1.89 (0.53%) |
1.88 |
1.81 - 1.92 |
0.7347 times |
Wed 08 October 2025 |
1.88 (5.03%) |
1.82 |
1.63 - 1.88 |
0.8365 times |
Tue 07 October 2025 |
1.79 (16.23%) |
1.56 |
1.47 - 1.79 |
1.5099 times |
Mon 06 October 2025 |
1.54 (6.94%) |
1.45 |
1.40 - 1.57 |
0.8913 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.69 and 1.79 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.71 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.73 (5.49%) |
1.65 |
1.65 - 1.75 |
0.1784 times |
Fri 17 October 2025 |
1.64 (-9.89%) |
1.78 |
1.60 - 1.98 |
2.0486 times |
Fri 10 October 2025 |
1.82 (26.39%) |
1.45 |
1.40 - 1.94 |
2.1258 times |
Fri 03 October 2025 |
1.44 (-6.49%) |
1.57 |
1.43 - 1.65 |
1.2788 times |
Fri 26 September 2025 |
1.54 (7.69%) |
1.44 |
1.37 - 1.73 |
1.634 times |
Fri 19 September 2025 |
1.43 (14.4%) |
1.26 |
1.21 - 1.45 |
0.8152 times |
Fri 12 September 2025 |
1.25 (-3.1%) |
1.30 |
1.22 - 1.33 |
0.6086 times |
Fri 05 September 2025 |
1.29 (-4.44%) |
1.36 |
1.25 - 1.36 |
0.4204 times |
Fri 29 August 2025 |
1.35 (0%) |
1.39 |
1.35 - 1.45 |
0.2722 times |
Fri 29 August 2025 |
1.35 (-3.57%) |
1.37 |
1.35 - 1.47 |
0.618 times |
Fri 22 August 2025 |
1.40 (-4.76%) |
1.47 |
1.37 - 1.49 |
0.9325 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.57 and 2.15 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.73 (8.81%) |
1.61 |
1.40 - 1.98 |
1.2935 times |
Tue 30 September 2025 |
1.59 (17.78%) |
1.36 |
1.21 - 1.73 |
1.0642 times |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.835 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
1.0643 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
0.9338 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.4295 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.8356 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.752 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.8349 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
0.9572 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.6301 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.73 | | 20 day DMA | 1.65 | | 35 day DMA | 1.51 | | 50 day DMA | 1.49 | | 100 day DMA | 1.61 | | 150 day DMA | 1.48 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.7 | 1.73 | | 12 day EMA | 1.7 | 1.69 | 1.7 | | 20 day EMA | 1.65 | 1.64 | 1.64 | | 35 day EMA | 1.59 | 1.58 | 1.58 | | 50 day EMA | 1.52 | 1.51 | 1.5 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.73 | 1.77 | | 12 day SMA | 1.73 | 1.71 | 1.7 | | 20 day SMA | 1.65 | 1.64 | 1.63 | | 35 day SMA | 1.51 | 1.5 | 1.49 | | 50 day SMA | 1.49 | 1.48 | 1.48 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.48 | 1.48 | 1.48 | | 200 day SMA | 1.48 | 1.48 | 1.48 |
|
|
