ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.51 and 1.66 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.77 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (1.27%) |
1.61 |
1.56 - 1.71 |
1.7518 times |
Fri 11 July 2025 |
1.58 (-0.63%) |
1.59 |
1.57 - 1.71 |
0.4058 times |
Thu 10 July 2025 |
1.59 (5.3%) |
1.53 |
1.53 - 1.65 |
0.3855 times |
Wed 09 July 2025 |
1.51 (1.34%) |
1.48 |
1.48 - 1.55 |
0.8691 times |
Tue 08 July 2025 |
1.49 (-5.1%) |
1.59 |
1.49 - 1.59 |
2.3064 times |
Mon 07 July 2025 |
1.57 (-4.27%) |
1.70 |
1.52 - 1.71 |
1.5725 times |
Thu 03 July 2025 |
1.64 (1.86%) |
1.60 |
1.60 - 1.70 |
0.4126 times |
Wed 02 July 2025 |
1.61 (3.87%) |
1.59 |
1.58 - 1.70 |
0.3449 times |
Tue 01 July 2025 |
1.55 (-5.49%) |
1.62 |
1.54 - 1.63 |
0.5411 times |
Mon 30 June 2025 |
1.64 (-0.61%) |
1.60 |
1.57 - 1.72 |
1.4102 times |
Fri 27 June 2025 |
1.65 (-1.79%) |
1.67 |
1.64 - 1.78 |
0.8387 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.51 and 1.66 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (1.27%) |
1.61 |
1.56 - 1.71 |
0.3001 times |
Fri 11 July 2025 |
1.58 (-3.66%) |
1.70 |
1.48 - 1.71 |
0.9489 times |
Thu 03 July 2025 |
1.64 (-0.61%) |
1.60 |
1.54 - 1.72 |
0.464 times |
Fri 27 June 2025 |
1.65 (-5.17%) |
1.69 |
1.60 - 1.84 |
0.7455 times |
Fri 20 June 2025 |
1.74 (-6.95%) |
1.82 |
1.65 - 1.82 |
0.7293 times |
Fri 13 June 2025 |
1.87 (-6.5%) |
2.01 |
1.82 - 2.05 |
0.7195 times |
Fri 06 June 2025 |
2.00 (9.29%) |
1.80 |
1.74 - 2.09 |
1.5716 times |
Fri 30 May 2025 |
1.83 (7.65%) |
1.70 |
1.66 - 2.00 |
1.4974 times |
Fri 23 May 2025 |
1.70 (1.8%) |
1.67 |
1.55 - 1.80 |
1.4679 times |
Fri 16 May 2025 |
1.67 (5.03%) |
1.65 |
1.60 - 1.76 |
1.5559 times |
Fri 09 May 2025 |
1.59 (40.71%) |
1.15 |
1.12 - 1.70 |
1.509 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.43 and 1.66 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.60 (-2.44%) |
1.62 |
1.48 - 1.71 |
0.4249 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
1.1572 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.7715 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
1.0355 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.9319 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
1.0346 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.1862 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.7808 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
0.9426 times |
Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.7347 times |
Mon 30 September 2024 |
2.19 (1.39%) |
2.22 |
1.83 - 2.35 |
0.8816 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.59 | | 20 day DMA | 1.67 | | 35 day DMA | 1.76 | | 50 day DMA | 1.65 | | 100 day DMA | 1.41 | | 150 day DMA | 1.49 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.56 | | 12 day EMA | 1.61 | 1.61 | 1.61 | | 20 day EMA | 1.63 | 1.63 | 1.64 | | 35 day EMA | 1.61 | 1.61 | 1.61 | | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.55 | 1.56 | | 12 day SMA | 1.59 | 1.6 | 1.62 | | 20 day SMA | 1.67 | 1.68 | 1.7 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.65 | 1.64 | 1.63 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
