DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.23 and 14.69 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.303333333333 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.76 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.45 (1.62%) |
14.00 |
14.00 - 14.46 |
0.7418 times |
Thu 16 October 2025 |
14.22 (1.07%) |
14.11 |
14.11 - 14.31 |
1.0789 times |
Wed 15 October 2025 |
14.07 (0.72%) |
13.96 |
13.95 - 14.08 |
1.0057 times |
Tue 14 October 2025 |
13.97 (-2.72%) |
14.14 |
13.92 - 14.14 |
2.0099 times |
Mon 13 October 2025 |
14.36 (0.14%) |
14.30 |
14.20 - 14.40 |
0.9689 times |
Fri 10 October 2025 |
14.34 (1.2%) |
14.11 |
14.11 - 14.48 |
0.9854 times |
Thu 09 October 2025 |
14.17 (1.29%) |
14.06 |
14.00 - 14.18 |
0.7934 times |
Wed 08 October 2025 |
13.99 (-0.29%) |
13.96 |
13.95 - 14.07 |
0.8188 times |
Tue 07 October 2025 |
14.03 (-0.43%) |
14.11 |
14.03 - 14.11 |
0.9754 times |
Mon 06 October 2025 |
14.09 (-0.49%) |
13.95 |
13.95 - 14.24 |
0.6218 times |
Fri 03 October 2025 |
14.16 (0.64%) |
14.11 |
14.03 - 14.20 |
1.0412 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.19 and 14.73 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.45 (0.77%) |
14.30 |
13.92 - 14.46 |
1.4853 times |
Fri 10 October 2025 |
14.34 (1.27%) |
13.95 |
13.95 - 14.48 |
1.0733 times |
Fri 03 October 2025 |
14.16 (-0.42%) |
14.12 |
13.84 - 14.22 |
1.4268 times |
Fri 26 September 2025 |
14.22 (-4.37%) |
14.71 |
14.06 - 14.72 |
1.0724 times |
Fri 19 September 2025 |
14.87 (1.43%) |
14.68 |
14.60 - 15.06 |
1.0708 times |
Fri 12 September 2025 |
14.66 (2.23%) |
14.17 |
14.15 - 14.76 |
0.8485 times |
Fri 05 September 2025 |
14.34 (0.99%) |
14.20 |
14.07 - 14.35 |
0.6732 times |
Fri 29 August 2025 |
14.20 (0%) |
14.18 |
14.09 - 14.32 |
0.2176 times |
Fri 29 August 2025 |
14.20 (-2.14%) |
14.54 |
14.09 - 14.58 |
0.9271 times |
Fri 22 August 2025 |
14.51 (2.04%) |
14.29 |
14.07 - 14.59 |
1.2052 times |
Fri 15 August 2025 |
14.22 (3.04%) |
13.83 |
13.77 - 14.30 |
1.1572 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 14.19 and 14.75 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.283333333333 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.45 (3.36%) |
14.08 |
13.92 - 14.48 |
0.4493 times |
Tue 30 September 2025 |
13.98 (-1.55%) |
14.20 |
13.84 - 15.06 |
0.5679 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.6602 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.0535 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.038 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.0433 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.5457 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.0522 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.1575 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.4324 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.6913 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.16 | | 20 day DMA | 14.2 | | 35 day DMA | 14.34 | | 50 day DMA | 14.3 | | 100 day DMA | 14.56 | | 150 day DMA | 14.23 | | 200 day DMA | 14.17 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.25 | 14.15 | 14.12 | | 12 day EMA | 14.21 | 14.17 | 14.16 | | 20 day EMA | 14.22 | 14.2 | 14.2 | | 35 day EMA | 14.22 | 14.21 | 14.21 | | 50 day EMA | 14.23 | 14.22 | 14.22 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.19 | 14.18 | | 12 day SMA | 14.16 | 14.14 | 14.12 | | 20 day SMA | 14.2 | 14.22 | 14.25 | | 35 day SMA | 14.34 | 14.33 | 14.33 | | 50 day SMA | 14.3 | 14.28 | 14.27 | | 100 day SMA | 14.56 | 14.56 | 14.56 | | 150 day SMA | 14.23 | 14.22 | 14.21 | | 200 day SMA | 14.17 | 14.17 | 14.18 |
|
|
