DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.04 and 14.17 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.136666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.27 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.12 (-0.56%) |
14.20 |
14.08 - 14.21 |
0.8372 times |
Fri 29 August 2025 |
14.20 (0%) |
14.18 |
14.09 - 14.32 |
1.0195 times |
Fri 29 August 2025 |
14.20 (-0.07%) |
14.18 |
14.09 - 14.32 |
1.0195 times |
Thu 28 August 2025 |
14.21 (-0.21%) |
14.23 |
14.12 - 14.24 |
0.9269 times |
Wed 27 August 2025 |
14.24 (0.21%) |
14.20 |
14.12 - 14.34 |
0.5713 times |
Tue 26 August 2025 |
14.21 (-1.73%) |
14.28 |
14.14 - 14.35 |
0.7944 times |
Mon 25 August 2025 |
14.46 (-0.34%) |
14.54 |
14.41 - 14.58 |
1.032 times |
Fri 22 August 2025 |
14.51 (0.62%) |
14.43 |
14.42 - 14.59 |
1.1434 times |
Thu 21 August 2025 |
14.42 (2.05%) |
14.42 |
14.18 - 14.45 |
1.832 times |
Wed 20 August 2025 |
14.13 (-0.35%) |
14.18 |
14.10 - 14.20 |
0.8238 times |
Tue 19 August 2025 |
14.18 (-0.35%) |
14.15 |
14.07 - 14.22 |
0.8713 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.04 and 14.17 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.136666666667 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.27 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.12 (-0.56%) |
14.20 |
14.08 - 14.21 |
0.1438 times |
Fri 29 August 2025 |
14.20 (0%) |
14.18 |
14.09 - 14.32 |
0.1751 times |
Fri 29 August 2025 |
14.20 (-2.14%) |
14.54 |
14.09 - 14.58 |
0.746 times |
Fri 22 August 2025 |
14.51 (2.04%) |
14.29 |
14.07 - 14.59 |
0.9697 times |
Fri 15 August 2025 |
14.22 (3.04%) |
13.83 |
13.77 - 14.30 |
0.9311 times |
Fri 08 August 2025 |
13.80 (-1%) |
13.77 |
13.32 - 13.82 |
0.9252 times |
Fri 01 August 2025 |
13.94 (-4.98%) |
14.75 |
13.82 - 14.86 |
1.8865 times |
Fri 25 July 2025 |
14.67 (1.31%) |
14.60 |
14.33 - 15.03 |
1.5254 times |
Fri 18 July 2025 |
14.48 (-0.21%) |
14.56 |
14.45 - 14.73 |
1.0914 times |
Fri 11 July 2025 |
14.51 (-3.78%) |
15.12 |
14.45 - 15.25 |
1.6059 times |
Thu 03 July 2025 |
15.08 (0.07%) |
15.03 |
14.81 - 15.16 |
0.7899 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 14.04 and 14.17 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.136666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.12 (-0.56%) |
14.20 |
14.08 - 14.21 |
0.0245 times |
Fri 29 August 2025 |
14.20 (-0.14%) |
13.97 |
13.32 - 14.59 |
0.6808 times |
Thu 31 July 2025 |
14.22 (-5.39%) |
14.90 |
14.00 - 15.25 |
1.0863 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.0704 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.0758 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.5938 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.085 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.1935 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.477 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.7128 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.6392 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.26 | | 20 day DMA | 14.11 | | 35 day DMA | 14.25 | | 50 day DMA | 14.48 | | 100 day DMA | 14.38 | | 150 day DMA | 14.02 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.23 | 14.24 | | 12 day EMA | 14.21 | 14.23 | 14.23 | | 20 day EMA | 14.24 | 14.25 | 14.25 | | 35 day EMA | 14.37 | 14.39 | 14.4 | | 50 day EMA | 14.54 | 14.56 | 14.57 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.21 | 14.26 | | 12 day SMA | 14.26 | 14.27 | 14.26 | | 20 day SMA | 14.11 | 14.09 | 14.07 | | 35 day SMA | 14.25 | 14.26 | 14.27 | | 50 day SMA | 14.48 | 14.5 | 14.52 | | 100 day SMA | 14.38 | 14.37 | 14.35 | | 150 day SMA | 14.02 | 14.02 | 14.01 | | 200 day SMA | 14.23 | 14.53 | 14.83 |
|
|
