DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy Strong Daily Stock price targets for DrReddy RDY are 14.52 and 14.61 | Daily Target 1 | 14.49 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.576666666667 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.67 |
Daily price and volume Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.56 (0.34%) |
14.56 |
14.54 - 14.63 |
0.7304 times |
Fri 11 July 2025 |
14.51 (-1.09%) |
14.53 |
14.45 - 14.56 |
0.9352 times |
Thu 10 July 2025 |
14.67 (-0.61%) |
14.70 |
14.55 - 14.75 |
1.5078 times |
Wed 09 July 2025 |
14.76 (-0.07%) |
14.81 |
14.69 - 14.85 |
1.1033 times |
Tue 08 July 2025 |
14.77 (-2.06%) |
14.89 |
14.74 - 14.94 |
1.3138 times |
Mon 07 July 2025 |
15.08 (0%) |
15.12 |
15.01 - 15.25 |
1.3532 times |
Thu 03 July 2025 |
15.08 (1.34%) |
15.08 |
15.04 - 15.16 |
0.4294 times |
Wed 02 July 2025 |
14.88 (-0.4%) |
14.90 |
14.81 - 14.95 |
0.8835 times |
Tue 01 July 2025 |
14.94 (-0.6%) |
14.90 |
14.90 - 15.06 |
0.6764 times |
Mon 30 June 2025 |
15.03 (-0.27%) |
15.03 |
14.96 - 15.13 |
1.0669 times |
Fri 27 June 2025 |
15.07 (-1.7%) |
15.24 |
14.98 - 15.24 |
1.3296 times |
Weekly price and charts DrReddy Strong weekly Stock price targets for DrReddy RDY are 14.52 and 14.61 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.576666666667 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.56 (0.34%) |
14.56 |
14.54 - 14.63 |
0.1504 times |
Fri 11 July 2025 |
14.51 (-3.78%) |
15.12 |
14.45 - 15.25 |
1.2793 times |
Thu 03 July 2025 |
15.08 (0.07%) |
15.03 |
14.81 - 15.16 |
0.6293 times |
Fri 27 June 2025 |
15.07 (-1.05%) |
15.28 |
14.98 - 15.71 |
1.2064 times |
Fri 20 June 2025 |
15.23 (-3.61%) |
15.33 |
15.16 - 15.45 |
0.6689 times |
Fri 13 June 2025 |
15.80 (1.61%) |
15.54 |
15.51 - 16.17 |
1.4218 times |
Fri 06 June 2025 |
15.55 (5.64%) |
14.63 |
14.61 - 15.71 |
1.4876 times |
Fri 30 May 2025 |
14.72 (2.36%) |
14.51 |
14.49 - 14.77 |
0.8305 times |
Fri 23 May 2025 |
14.38 (-0.42%) |
14.32 |
14.24 - 14.54 |
1.0699 times |
Fri 16 May 2025 |
14.44 (7.76%) |
13.67 |
13.41 - 14.46 |
1.2558 times |
Fri 09 May 2025 |
13.40 (-4.29%) |
13.96 |
13.17 - 13.99 |
1.4656 times |
Monthly price and charts DrReddy Strong monthly Stock price targets for DrReddy RDY are 14.11 and 14.91 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 15.06 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Dr Reddy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.56 (-3.13%) |
14.90 |
14.45 - 15.25 |
0.4201 times |
Mon 30 June 2025 |
15.03 (2.11%) |
14.63 |
14.61 - 16.17 |
1.1431 times |
Fri 30 May 2025 |
14.72 (5.75%) |
13.85 |
13.17 - 14.77 |
1.1488 times |
Wed 30 April 2025 |
13.92 (5.53%) |
13.20 |
12.26 - 14.07 |
1.702 times |
Mon 31 March 2025 |
13.19 (3.21%) |
12.83 |
12.50 - 13.85 |
1.1587 times |
Fri 28 February 2025 |
12.78 (-7.53%) |
13.65 |
12.62 - 14.04 |
1.2746 times |
Fri 31 January 2025 |
13.82 (-12.48%) |
15.74 |
13.36 - 15.84 |
1.5773 times |
Tue 31 December 2024 |
15.79 (11.67%) |
14.56 |
14.29 - 16.04 |
0.7612 times |
Tue 26 November 2024 |
14.14 (-80.87%) |
74.45 |
13.93 - 74.88 |
0.6826 times |
Thu 31 October 2024 |
73.90 (-6.99%) |
79.06 |
73.42 - 80.00 |
0.1316 times |
Mon 30 September 2024 |
79.45 (-4.82%) |
81.90 |
77.96 - 82.07 |
0.1075 times |
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.89 | | 20 day DMA | 15.14 | | 35 day DMA | 15.06 | | 50 day DMA | 14.73 | | 100 day DMA | 13.97 | | 150 day DMA | 14.2 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.72 | 14.82 | | 12 day EMA | 14.86 | 14.91 | 14.98 | | 20 day EMA | 14.94 | 14.98 | 15.03 | | 35 day EMA | 14.8 | 14.81 | 14.83 | | 50 day EMA | 14.64 | 14.64 | 14.65 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.76 | 14.87 | | 12 day SMA | 14.89 | 14.97 | 15.06 | | 20 day SMA | 15.14 | 15.2 | 15.27 | | 35 day SMA | 15.06 | 15.06 | 15.06 | | 50 day SMA | 14.73 | 14.71 | 14.7 | | 100 day SMA | 13.97 | 13.96 | 13.96 | | 150 day SMA | 14.2 | 14.2 | 14.2 | | 200 day SMA | 25.43 | 25.75 | 26.08 |
|
|
