FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 61.85 and 62.8 | Daily Target 1 | 61.59 | | Daily Target 2 | 62.1 | | Daily Target 3 | 62.536666666667 | | Daily Target 4 | 63.05 | | Daily Target 5 | 63.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.62 (-1.15%) |
62.92 |
62.02 - 62.97 |
1.1637 times |
Thu 31 July 2025 |
63.35 (-0.41%) |
63.62 |
63.20 - 64.10 |
1.0115 times |
Wed 30 July 2025 |
63.61 (-0.78%) |
64.01 |
63.33 - 64.17 |
1.1091 times |
Tue 29 July 2025 |
64.11 (-0.12%) |
64.47 |
64.01 - 64.52 |
0.6467 times |
Mon 28 July 2025 |
64.19 (-0.19%) |
64.42 |
63.98 - 64.46 |
0.6483 times |
Fri 25 July 2025 |
64.31 (0.45%) |
64.11 |
63.89 - 64.33 |
0.6666 times |
Thu 24 July 2025 |
64.02 (-0.36%) |
64.17 |
63.99 - 64.30 |
0.7789 times |
Wed 23 July 2025 |
64.25 (0.74%) |
64.12 |
63.77 - 64.25 |
1.1884 times |
Tue 22 July 2025 |
63.78 (1.22%) |
63.34 |
63.31 - 63.85 |
1.508 times |
Mon 21 July 2025 |
63.01 (-0.1%) |
63.19 |
62.98 - 63.46 |
1.2788 times |
Fri 18 July 2025 |
63.07 (0.02%) |
63.28 |
62.86 - 63.30 |
1.0027 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 61.07 and 63.57 | Weekly Target 1 | 60.55 | | Weekly Target 2 | 61.59 | | Weekly Target 3 | 63.053333333333 | | Weekly Target 4 | 64.09 | | Weekly Target 5 | 65.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.62 (-2.63%) |
64.42 |
62.02 - 64.52 |
1.0247 times |
Fri 25 July 2025 |
64.31 (1.97%) |
63.19 |
62.98 - 64.33 |
1.213 times |
Fri 18 July 2025 |
63.07 (-0.33%) |
63.16 |
61.84 - 63.45 |
1.2409 times |
Fri 11 July 2025 |
63.28 (-0.78%) |
63.63 |
62.93 - 63.96 |
1.1029 times |
Thu 03 July 2025 |
63.78 (2.18%) |
62.67 |
62.47 - 63.91 |
1.1249 times |
Fri 27 June 2025 |
62.42 (2.92%) |
60.63 |
60.30 - 62.67 |
1.0358 times |
Fri 20 June 2025 |
60.65 (0.21%) |
61.11 |
60.39 - 61.22 |
0.6364 times |
Fri 13 June 2025 |
60.52 (-1.53%) |
61.61 |
60.34 - 61.78 |
1.0911 times |
Fri 06 June 2025 |
61.46 (2.11%) |
60.14 |
59.68 - 61.52 |
0.9829 times |
Fri 30 May 2025 |
60.19 (1.28%) |
60.11 |
59.69 - 60.74 |
0.5474 times |
Fri 23 May 2025 |
59.43 (-3.4%) |
61.03 |
59.01 - 61.58 |
0.7717 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 61.85 and 62.8 | Monthly Target 1 | 61.59 | | Monthly Target 2 | 62.1 | | Monthly Target 3 | 62.536666666667 | | Monthly Target 4 | 63.05 | | Monthly Target 5 | 63.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.62 (-1.15%) |
62.92 |
62.02 - 62.97 |
0.0741 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.4831 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
1.1322 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.906 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.5275 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
1.1174 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
1.0295 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.166 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.7692 times |
Tue 26 November 2024 |
64.12 (8.6%) |
59.32 |
58.79 - 64.63 |
0.795 times |
Thu 31 October 2024 |
59.04 (-0.29%) |
58.99 |
58.30 - 60.94 |
0.7635 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 63.58 | | 12 day DMA | 63.62 | | 20 day DMA | 63.45 | | 35 day DMA | 62.77 | | 50 day DMA | 62.13 | | 100 day DMA | 59.73 | | 150 day DMA | 60.27 | | 200 day DMA | 60.45 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.35 | 63.72 | 63.9 | | 12 day EMA | 63.48 | 63.64 | 63.69 | | 20 day EMA | 63.3 | 63.37 | 63.37 | | 35 day EMA | 62.76 | 62.77 | 62.74 | | 50 day EMA | 62.19 | 62.17 | 62.12 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.58 | 63.91 | 64.05 | | 12 day SMA | 63.62 | 63.62 | 63.54 | | 20 day SMA | 63.45 | 63.51 | 63.51 | | 35 day SMA | 62.77 | 62.74 | 62.69 | | 50 day SMA | 62.13 | 62.11 | 62.07 | | 100 day SMA | 59.73 | 59.7 | 59.66 | | 150 day SMA | 60.27 | 60.25 | 60.22 | | 200 day SMA | 60.45 | 60.43 | 60.41 |
|
|
