FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 63.23 and 63.57 | Daily Target 1 | 62.95 | | Daily Target 2 | 63.17 | | Daily Target 3 | 63.29 | | Daily Target 4 | 63.51 | | Daily Target 5 | 63.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.39 (0.17%) |
63.16 |
63.07 - 63.41 |
0.4957 times |
Fri 11 July 2025 |
63.28 (-0.75%) |
63.47 |
63.21 - 63.47 |
0.6898 times |
Thu 10 July 2025 |
63.76 (0.31%) |
63.53 |
63.41 - 63.96 |
0.8841 times |
Wed 09 July 2025 |
63.56 (0.33%) |
63.63 |
63.28 - 63.72 |
0.8903 times |
Tue 08 July 2025 |
63.35 (0.14%) |
63.35 |
63.21 - 63.62 |
1.0725 times |
Mon 07 July 2025 |
63.26 (-0.82%) |
63.63 |
62.93 - 63.80 |
1.1685 times |
Thu 03 July 2025 |
63.78 (0.49%) |
63.67 |
63.51 - 63.91 |
0.6676 times |
Wed 02 July 2025 |
63.47 (0.17%) |
63.34 |
62.98 - 63.47 |
1.5619 times |
Tue 01 July 2025 |
63.36 (0.99%) |
62.68 |
62.51 - 63.51 |
1.5745 times |
Mon 30 June 2025 |
62.74 (0.51%) |
62.67 |
62.47 - 62.83 |
0.9951 times |
Fri 27 June 2025 |
62.42 (0.53%) |
62.21 |
62.04 - 62.67 |
1.353 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 63.23 and 63.57 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 63.17 | | Weekly Target 3 | 63.29 | | Weekly Target 4 | 63.51 | | Weekly Target 5 | 63.63 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.39 (0.17%) |
63.16 |
63.07 - 63.41 |
0.1425 times |
Fri 11 July 2025 |
63.28 (-0.78%) |
63.63 |
62.93 - 63.96 |
1.3527 times |
Thu 03 July 2025 |
63.78 (2.18%) |
62.67 |
62.47 - 63.91 |
1.3797 times |
Fri 27 June 2025 |
62.42 (2.92%) |
60.63 |
60.30 - 62.67 |
1.2704 times |
Fri 20 June 2025 |
60.65 (0.21%) |
61.11 |
60.39 - 61.22 |
0.7805 times |
Fri 13 June 2025 |
60.52 (-1.53%) |
61.61 |
60.34 - 61.78 |
1.3382 times |
Fri 06 June 2025 |
61.46 (2.11%) |
60.14 |
59.68 - 61.52 |
1.2055 times |
Fri 30 May 2025 |
60.19 (1.28%) |
60.11 |
59.69 - 60.74 |
0.6713 times |
Fri 23 May 2025 |
59.43 (-3.4%) |
61.03 |
59.01 - 61.58 |
0.9465 times |
Fri 16 May 2025 |
61.52 (4.7%) |
60.72 |
60.18 - 61.53 |
0.9127 times |
Fri 09 May 2025 |
58.76 (0.67%) |
58.01 |
57.73 - 59.46 |
0.9568 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 62.95 and 64.4 | Monthly Target 1 | 61.84 | | Monthly Target 2 | 62.61 | | Monthly Target 3 | 63.286666666667 | | Monthly Target 4 | 64.06 | | Monthly Target 5 | 64.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.39 (1.04%) |
62.68 |
62.51 - 63.96 |
0.6124 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
1.1545 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.9239 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.5576 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
1.1394 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
1.0498 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.189 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.7843 times |
Tue 26 November 2024 |
64.12 (8.6%) |
59.32 |
58.79 - 64.63 |
0.8106 times |
Thu 31 October 2024 |
59.04 (-0.29%) |
58.99 |
58.30 - 60.94 |
0.7786 times |
Mon 30 September 2024 |
59.21 (0.78%) |
58.31 |
54.85 - 59.38 |
0.7604 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 63.21 | | 20 day DMA | 62.37 | | 35 day DMA | 61.62 | | 50 day DMA | 60.98 | | 100 day DMA | 59.43 | | 150 day DMA | 60.09 | | 200 day DMA | 60.11 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.41 | 63.42 | 63.49 | | 12 day EMA | 63.07 | 63.01 | 62.96 | | 20 day EMA | 62.56 | 62.47 | 62.39 | | 35 day EMA | 61.69 | 61.59 | 61.49 | | 50 day EMA | 60.85 | 60.75 | 60.65 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.44 | 63.54 | | 12 day SMA | 63.21 | 63.06 | 62.95 | | 20 day SMA | 62.37 | 62.26 | 62.18 | | 35 day SMA | 61.62 | 61.56 | 61.51 | | 50 day SMA | 60.98 | 60.86 | 60.73 | | 100 day SMA | 59.43 | 59.42 | 59.4 | | 150 day SMA | 60.09 | 60.09 | 60.09 | | 200 day SMA | 60.11 | 60.08 | 60.05 |
|
|
