FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 66.75 and 67.37 | Daily Target 1 | 66.25 | | Daily Target 2 | 66.62 | | Daily Target 3 | 66.866666666667 | | Daily Target 4 | 67.24 | | Daily Target 5 | 67.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.00 (1.35%) |
66.49 |
66.49 - 67.11 |
0.7096 times |
Fri 17 October 2025 |
66.11 (0.55%) |
65.76 |
65.60 - 66.24 |
0.8257 times |
Thu 16 October 2025 |
65.75 (-1.25%) |
66.71 |
65.42 - 66.71 |
1.2688 times |
Wed 15 October 2025 |
66.58 (0%) |
67.00 |
65.98 - 67.15 |
1.2885 times |
Tue 14 October 2025 |
66.58 (0.76%) |
65.55 |
65.55 - 66.95 |
1.0415 times |
Mon 13 October 2025 |
66.08 (1.63%) |
65.81 |
65.68 - 66.23 |
1.0116 times |
Fri 10 October 2025 |
65.02 (-2.68%) |
67.00 |
64.98 - 67.08 |
1.3929 times |
Thu 09 October 2025 |
66.81 (-0.7%) |
67.33 |
66.65 - 67.41 |
0.9501 times |
Wed 08 October 2025 |
67.28 (0.09%) |
67.35 |
66.95 - 67.48 |
0.8997 times |
Tue 07 October 2025 |
67.22 (-0.99%) |
68.06 |
67.14 - 68.11 |
0.6115 times |
Mon 06 October 2025 |
67.89 (0.33%) |
67.95 |
67.65 - 68.07 |
0.5746 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 66.75 and 67.37 | Weekly Target 1 | 66.25 | | Weekly Target 2 | 66.62 | | Weekly Target 3 | 66.866666666667 | | Weekly Target 4 | 67.24 | | Weekly Target 5 | 67.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.00 (1.35%) |
66.49 |
66.49 - 67.11 |
0.2143 times |
Fri 17 October 2025 |
66.11 (1.68%) |
65.81 |
65.42 - 67.15 |
1.6413 times |
Fri 10 October 2025 |
65.02 (-3.92%) |
67.95 |
64.98 - 68.11 |
1.3372 times |
Fri 03 October 2025 |
67.67 (0.65%) |
67.59 |
66.79 - 68.06 |
1.2787 times |
Fri 26 September 2025 |
67.23 (0.46%) |
66.71 |
66.26 - 67.53 |
1.139 times |
Fri 19 September 2025 |
66.92 (0.9%) |
66.49 |
65.74 - 67.13 |
1.2012 times |
Fri 12 September 2025 |
66.32 (0.55%) |
66.11 |
65.47 - 66.76 |
1.245 times |
Fri 05 September 2025 |
65.96 (0.33%) |
65.02 |
64.75 - 66.61 |
0.7206 times |
Fri 29 August 2025 |
65.74 (0%) |
65.87 |
65.53 - 65.97 |
0.1227 times |
Fri 29 August 2025 |
65.74 (-0.2%) |
65.78 |
65.35 - 66.02 |
1.1 times |
Fri 22 August 2025 |
65.87 (1.81%) |
64.62 |
64.34 - 66.05 |
1.2565 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 64.43 and 67.56 | Monthly Target 1 | 63.57 | | Monthly Target 2 | 65.28 | | Monthly Target 3 | 66.696666666667 | | Monthly Target 4 | 68.41 | | Monthly Target 5 | 69.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
67.00 (-0.39%) |
67.01 |
64.98 - 68.11 |
0.7733 times |
Tue 30 September 2025 |
67.26 (2.31%) |
65.02 |
64.75 - 67.59 |
0.9589 times |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
0.9959 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.2898 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
0.9846 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.7879 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.3284 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
0.9717 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.8953 times |
Fri 31 January 2025 |
62.54 (5.75%) |
59.60 |
58.64 - 63.58 |
1.0141 times |
Tue 31 December 2024 |
59.14 (-7.77%) |
63.14 |
58.25 - 63.14 |
0.6689 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 66.4 | | 12 day DMA | 66.67 | | 20 day DMA | 66.86 | | 35 day DMA | 66.58 | | 50 day DMA | 66.21 | | 100 day DMA | 64.34 | | 150 day DMA | 62.07 | | 200 day DMA | 61.86 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.46 | 66.19 | 66.23 | | 12 day EMA | 66.55 | 66.47 | 66.54 | | 20 day EMA | 66.58 | 66.54 | 66.59 | | 35 day EMA | 66.34 | 66.3 | 66.31 | | 50 day EMA | 66.03 | 65.99 | 65.98 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.4 | 66.22 | 66 | | 12 day SMA | 66.67 | 66.72 | 66.81 | | 20 day SMA | 66.86 | 66.87 | 66.91 | | 35 day SMA | 66.58 | 66.55 | 66.54 | | 50 day SMA | 66.21 | 66.14 | 66.1 | | 100 day SMA | 64.34 | 64.28 | 64.21 | | 150 day SMA | 62.07 | 62 | 61.95 | | 200 day SMA | 61.86 | 61.82 | 61.78 |
|
|
