RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet Strong Daily Stock price targets for RedViolet RDVT are 45.5 and 47.25 | Daily Target 1 | 45.16 | | Daily Target 2 | 45.84 | | Daily Target 3 | 46.906666666667 | | Daily Target 4 | 47.59 | | Daily Target 5 | 48.66 |
Daily price and volume Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.53 (-2.08%) |
47.30 |
46.22 - 47.97 |
1.1303 times |
Fri 11 July 2025 |
47.52 (-2.28%) |
48.44 |
47.17 - 48.69 |
1.1236 times |
Thu 10 July 2025 |
48.63 (-2.72%) |
49.90 |
48.37 - 50.00 |
0.7379 times |
Wed 09 July 2025 |
49.99 (1.26%) |
49.64 |
49.37 - 50.29 |
1.1914 times |
Tue 08 July 2025 |
49.37 (-1.42%) |
50.30 |
49.10 - 50.33 |
1.098 times |
Mon 07 July 2025 |
50.08 (-0.34%) |
50.10 |
49.92 - 50.75 |
0.7602 times |
Thu 03 July 2025 |
50.25 (3.35%) |
48.88 |
48.19 - 50.39 |
0.559 times |
Wed 02 July 2025 |
48.62 (-0.82%) |
48.71 |
47.86 - 49.02 |
0.709 times |
Tue 01 July 2025 |
49.02 (-0.37%) |
49.07 |
47.02 - 49.77 |
1.3081 times |
Mon 30 June 2025 |
49.20 (-3.45%) |
51.55 |
49.10 - 52.24 |
1.3825 times |
Fri 27 June 2025 |
50.96 (6.26%) |
48.00 |
47.50 - 51.40 |
3.0051 times |
Weekly price and charts RedViolet Strong weekly Stock price targets for RedViolet RDVT are 45.5 and 47.25 | Weekly Target 1 | 45.16 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.906666666667 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.53 (-2.08%) |
47.30 |
46.22 - 47.97 |
0.1831 times |
Fri 11 July 2025 |
47.52 (-5.43%) |
50.10 |
47.17 - 50.75 |
0.7958 times |
Thu 03 July 2025 |
50.25 (-1.39%) |
51.55 |
47.02 - 52.24 |
0.6414 times |
Fri 27 June 2025 |
50.96 (7.4%) |
47.33 |
46.75 - 51.40 |
1.2083 times |
Fri 20 June 2025 |
47.45 (2.73%) |
48.24 |
47.11 - 48.68 |
0.6677 times |
Fri 13 June 2025 |
46.19 (1.21%) |
45.64 |
43.25 - 47.97 |
1.103 times |
Fri 06 June 2025 |
45.64 (-6.01%) |
48.53 |
45.22 - 48.54 |
0.9966 times |
Fri 30 May 2025 |
48.56 (-1.46%) |
49.85 |
48.56 - 50.75 |
1.5327 times |
Fri 23 May 2025 |
49.28 (0.16%) |
48.41 |
47.94 - 51.10 |
1.4163 times |
Fri 16 May 2025 |
49.20 (7.64%) |
46.50 |
45.26 - 49.80 |
1.455 times |
Fri 09 May 2025 |
45.71 (15.05%) |
39.92 |
38.00 - 46.95 |
1.8982 times |
Monthly price and charts RedViolet Strong monthly Stock price targets for RedViolet RDVT are 44.11 and 48.64 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 47.833333333333 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 52.36 |
Monthly price and volumes Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.53 (-5.43%) |
49.07 |
46.22 - 50.75 |
0.4472 times |
Mon 30 June 2025 |
49.20 (1.32%) |
48.53 |
43.25 - 52.24 |
1.3449 times |
Fri 30 May 2025 |
48.56 (24.32%) |
39.38 |
37.16 - 51.10 |
2.171 times |
Wed 30 April 2025 |
39.06 (3.91%) |
37.25 |
32.23 - 39.53 |
0.8497 times |
Mon 31 March 2025 |
37.59 (-7.46%) |
40.85 |
33.72 - 40.90 |
0.9036 times |
Fri 28 February 2025 |
40.62 (11.59%) |
35.52 |
35.52 - 43.44 |
1.3851 times |
Fri 31 January 2025 |
36.40 (0.55%) |
36.48 |
33.08 - 36.90 |
0.7474 times |
Tue 31 December 2024 |
36.20 (-2.03%) |
38.88 |
35.25 - 39.88 |
0.4945 times |
Tue 26 November 2024 |
36.95 (22.84%) |
30.12 |
29.35 - 39.27 |
1.1507 times |
Thu 31 October 2024 |
30.08 (5.73%) |
28.70 |
25.37 - 32.49 |
0.5059 times |
Mon 30 September 2024 |
28.45 (-1.56%) |
28.94 |
27.29 - 30.47 |
0.4972 times |
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value | | 5 day DMA | 48.41 | | 12 day DMA | 49.01 | | 20 day DMA | 48.51 | | 35 day DMA | 48.19 | | 50 day DMA | 47.13 | | 100 day DMA | 42.49 | | 150 day DMA | 40.67 | | 200 day DMA | 38.05 | EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.73 | 49.33 | | 12 day EMA | 48.48 | 48.84 | 49.08 | | 20 day EMA | 48.29 | 48.48 | 48.58 | | 35 day EMA | 47.46 | 47.52 | 47.52 | | 50 day EMA | 46.47 | 46.47 | 46.43 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.41 | 49.12 | 49.66 | | 12 day SMA | 49.01 | 49.11 | 49.26 | | 20 day SMA | 48.51 | 48.55 | 48.42 | | 35 day SMA | 48.19 | 48.26 | 48.31 | | 50 day SMA | 47.13 | 46.98 | 46.79 | | 100 day SMA | 42.49 | 42.45 | 42.37 | | 150 day SMA | 40.67 | 40.61 | 40.54 | | 200 day SMA | 38.05 | 37.97 | 37.87 |
|
|
