RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc Strong Daily Stock price targets for RadnetInc RDNT are 53.83 and 55.3 | Daily Target 1 | 53.53 | | Daily Target 2 | 54.13 | | Daily Target 3 | 55 | | Daily Target 4 | 55.6 | | Daily Target 5 | 56.47 |
Daily price and volume Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.73 (-3.46%) |
55.78 |
54.40 - 55.87 |
0.9126 times |
Wed 30 July 2025 |
56.69 (0.27%) |
56.71 |
55.67 - 58.15 |
1.668 times |
Tue 29 July 2025 |
56.54 (-2.23%) |
58.14 |
56.48 - 58.40 |
0.6566 times |
Mon 28 July 2025 |
57.83 (0.73%) |
57.71 |
57.32 - 58.74 |
0.6666 times |
Fri 25 July 2025 |
57.41 (2.54%) |
56.39 |
56.12 - 57.63 |
0.7886 times |
Thu 24 July 2025 |
55.99 (-4.36%) |
58.39 |
55.99 - 58.39 |
0.9863 times |
Wed 23 July 2025 |
58.54 (2.45%) |
57.23 |
57.23 - 58.71 |
0.8724 times |
Tue 22 July 2025 |
57.14 (-1.38%) |
58.05 |
56.43 - 58.92 |
0.9241 times |
Mon 21 July 2025 |
57.94 (0.77%) |
57.60 |
57.58 - 58.58 |
1.2841 times |
Fri 18 July 2025 |
57.50 (-2.28%) |
59.51 |
57.48 - 59.70 |
1.2406 times |
Thu 17 July 2025 |
58.84 (2.76%) |
57.54 |
57.29 - 59.06 |
1.6771 times |
Weekly price and charts RadnetInc Strong weekly Stock price targets for RadnetInc RDNT are 52.4 and 56.74 | Weekly Target 1 | 51.62 | | Weekly Target 2 | 53.17 | | Weekly Target 3 | 55.956666666667 | | Weekly Target 4 | 57.51 | | Weekly Target 5 | 60.3 |
Weekly price and volumes for Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.73 (-4.67%) |
57.71 |
54.40 - 58.74 |
0.8822 times |
Fri 25 July 2025 |
57.41 (-0.16%) |
57.60 |
55.99 - 58.92 |
1.0973 times |
Fri 18 July 2025 |
57.50 (3.64%) |
55.16 |
55.06 - 59.70 |
1.4246 times |
Fri 11 July 2025 |
55.48 (-1.28%) |
55.93 |
54.80 - 58.16 |
0.9792 times |
Thu 03 July 2025 |
56.20 (-1.61%) |
57.60 |
54.50 - 58.11 |
0.8428 times |
Fri 27 June 2025 |
57.12 (3.42%) |
54.84 |
53.77 - 58.43 |
1.2155 times |
Fri 20 June 2025 |
55.23 (-0.32%) |
56.50 |
55.16 - 58.16 |
0.6969 times |
Fri 13 June 2025 |
55.41 (-5.52%) |
59.46 |
55.38 - 60.13 |
0.9355 times |
Fri 06 June 2025 |
58.65 (2.02%) |
56.98 |
56.49 - 59.82 |
0.9566 times |
Fri 30 May 2025 |
57.49 (1.55%) |
57.73 |
54.40 - 58.21 |
0.9693 times |
Fri 23 May 2025 |
56.61 (-7.41%) |
60.03 |
55.76 - 60.84 |
0.9324 times |
Monthly price and charts RadnetInc Strong monthly Stock price targets for RadnetInc RDNT are 51.92 and 57.22 | Monthly Target 1 | 50.98 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 56.276666666667 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 61.58 |
Monthly price and volumes Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.73 (-3.83%) |
56.34 |
54.40 - 59.70 |
0.9611 times |
Mon 30 June 2025 |
56.91 (-1.01%) |
56.98 |
53.77 - 60.13 |
0.7951 times |
Fri 30 May 2025 |
57.49 (9.76%) |
53.24 |
51.97 - 61.45 |
1.1886 times |
Wed 30 April 2025 |
52.38 (5.35%) |
49.60 |
45.00 - 54.99 |
1.1464 times |
Mon 31 March 2025 |
49.72 (-10.37%) |
55.26 |
45.82 - 56.04 |
1.405 times |
Fri 28 February 2025 |
55.47 (-15.27%) |
63.92 |
46.54 - 68.34 |
1.0433 times |
Fri 31 January 2025 |
65.47 (-6.26%) |
70.24 |
57.94 - 73.24 |
1.3941 times |
Tue 31 December 2024 |
69.84 (-14.25%) |
81.71 |
69.22 - 81.92 |
0.5281 times |
Tue 26 November 2024 |
81.45 (25.23%) |
65.23 |
65.23 - 93.65 |
0.8587 times |
Thu 31 October 2024 |
65.04 (-6.27%) |
69.08 |
63.73 - 72.18 |
0.6797 times |
Mon 30 September 2024 |
69.39 (4.68%) |
65.23 |
58.88 - 71.92 |
1.0048 times |
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value | | 5 day DMA | 56.64 | | 12 day DMA | 57.2 | | 20 day DMA | 56.79 | | 35 day DMA | 56.69 | | 50 day DMA | 57.01 | | 100 day DMA | 54.38 | | 150 day DMA | 58 | | 200 day DMA | 61.79 | EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.24 | 57 | 57.15 | | 12 day EMA | 56.71 | 57.07 | 57.14 | | 20 day EMA | 56.8 | 57.02 | 57.06 | | 35 day EMA | 57.05 | 57.19 | 57.22 | | 50 day EMA | 57.2 | 57.3 | 57.32 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.64 | 56.89 | 57.26 | | 12 day SMA | 57.2 | 57.26 | 57.25 | | 20 day SMA | 56.79 | 56.84 | 56.78 | | 35 day SMA | 56.69 | 56.81 | 56.87 | | 50 day SMA | 57.01 | 57.14 | 57.21 | | 100 day SMA | 54.38 | 54.34 | 54.33 | | 150 day SMA | 58 | 58.12 | 58.25 | | 200 day SMA | 61.79 | 61.87 | 61.93 |
|
|
