RadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc Strong Daily Stock price targets for RadnetInc RDNT are 55.83 and 58.01 | Daily Target 1 | 54.12 | | Daily Target 2 | 55.35 | | Daily Target 3 | 56.296666666667 | | Daily Target 4 | 57.53 | | Daily Target 5 | 58.48 |
Daily price and volume Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.59 (2%) |
55.16 |
55.06 - 57.24 |
1.1167 times |
Fri 11 July 2025 |
55.48 (-3.51%) |
57.20 |
55.39 - 57.20 |
0.7507 times |
Thu 10 July 2025 |
57.50 (-0.21%) |
57.44 |
56.19 - 57.94 |
0.8657 times |
Wed 09 July 2025 |
57.62 (4.16%) |
55.44 |
55.13 - 58.16 |
1.2783 times |
Tue 08 July 2025 |
55.32 (0.11%) |
55.49 |
54.80 - 56.57 |
1.1417 times |
Mon 07 July 2025 |
55.26 (-1.67%) |
55.93 |
55.24 - 57.49 |
0.7377 times |
Thu 03 July 2025 |
56.20 (0.99%) |
56.10 |
55.53 - 56.51 |
0.4491 times |
Wed 02 July 2025 |
55.65 (0.05%) |
55.71 |
54.50 - 56.01 |
0.9903 times |
Tue 01 July 2025 |
55.62 (-2.27%) |
56.34 |
55.20 - 57.12 |
1.2841 times |
Mon 30 June 2025 |
56.91 (-0.37%) |
57.60 |
56.84 - 58.11 |
1.3856 times |
Fri 27 June 2025 |
57.12 (-1.6%) |
58.05 |
56.62 - 58.43 |
1.8671 times |
Weekly price and charts RadnetInc Strong weekly Stock price targets for RadnetInc RDNT are 55.83 and 58.01 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 55.35 | | Weekly Target 3 | 56.296666666667 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 58.48 |
Weekly price and volumes for Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.59 (2%) |
55.16 |
55.06 - 57.24 |
0.2382 times |
Fri 11 July 2025 |
55.48 (-1.28%) |
55.93 |
54.80 - 58.16 |
1.0184 times |
Thu 03 July 2025 |
56.20 (-1.61%) |
57.60 |
54.50 - 58.11 |
0.8765 times |
Fri 27 June 2025 |
57.12 (3.42%) |
54.84 |
53.77 - 58.43 |
1.2642 times |
Fri 20 June 2025 |
55.23 (-0.32%) |
56.50 |
55.16 - 58.16 |
0.7248 times |
Fri 13 June 2025 |
55.41 (-5.52%) |
59.46 |
55.38 - 60.13 |
0.973 times |
Fri 06 June 2025 |
58.65 (2.02%) |
56.98 |
56.49 - 59.82 |
0.9949 times |
Fri 30 May 2025 |
57.49 (1.55%) |
57.73 |
54.40 - 58.21 |
1.008 times |
Fri 23 May 2025 |
56.61 (-7.41%) |
60.03 |
55.76 - 60.84 |
0.9697 times |
Fri 16 May 2025 |
61.14 (9.69%) |
59.91 |
55.63 - 61.45 |
1.9323 times |
Fri 09 May 2025 |
55.74 (4.42%) |
52.93 |
52.16 - 57.71 |
1.8917 times |
Monthly price and charts RadnetInc Strong monthly Stock price targets for RadnetInc RDNT are 55.55 and 59.21 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 54.67 | | Monthly Target 3 | 56.416666666667 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 60.08 |
Monthly price and volumes Radnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.59 (-0.56%) |
56.34 |
54.50 - 58.16 |
0.3662 times |
Mon 30 June 2025 |
56.91 (-1.01%) |
56.98 |
53.77 - 60.13 |
0.8475 times |
Fri 30 May 2025 |
57.49 (9.76%) |
53.24 |
51.97 - 61.45 |
1.2668 times |
Wed 30 April 2025 |
52.38 (5.35%) |
49.60 |
45.00 - 54.99 |
1.2218 times |
Mon 31 March 2025 |
49.72 (-10.37%) |
55.26 |
45.82 - 56.04 |
1.4975 times |
Fri 28 February 2025 |
55.47 (-15.27%) |
63.92 |
46.54 - 68.34 |
1.1119 times |
Fri 31 January 2025 |
65.47 (-6.26%) |
70.24 |
57.94 - 73.24 |
1.4858 times |
Tue 31 December 2024 |
69.84 (-14.25%) |
81.71 |
69.22 - 81.92 |
0.5628 times |
Tue 26 November 2024 |
81.45 (25.23%) |
65.23 |
65.23 - 93.65 |
0.9152 times |
Thu 31 October 2024 |
65.04 (-6.27%) |
69.08 |
63.73 - 72.18 |
0.7244 times |
Mon 30 September 2024 |
69.39 (4.68%) |
65.23 |
58.88 - 71.92 |
1.0709 times |
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value | | 5 day DMA | 56.5 | | 12 day DMA | 56.44 | | 20 day DMA | 56.25 | | 35 day DMA | 56.79 | | 50 day DMA | 56.79 | | 100 day DMA | 54.73 | | 150 day DMA | 59.92 | | 200 day DMA | 62.55 | EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.4 | 56.31 | 56.72 | | 12 day EMA | 56.39 | 56.35 | 56.51 | | 20 day EMA | 56.43 | 56.41 | 56.51 | | 35 day EMA | 56.24 | 56.22 | 56.26 | | 50 day EMA | 56.24 | 56.23 | 56.26 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.5 | 56.24 | 56.38 | | 12 day SMA | 56.44 | 56.4 | 56.43 | | 20 day SMA | 56.25 | 56.31 | 56.5 | | 35 day SMA | 56.79 | 56.9 | 57.04 | | 50 day SMA | 56.79 | 56.7 | 56.61 | | 100 day SMA | 54.73 | 54.79 | 54.85 | | 150 day SMA | 59.92 | 60.09 | 60.25 | | 200 day SMA | 62.55 | 62.58 | 62.6 |
|
|
