RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.46 and 1.54 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.61 |
Daily price and volume Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.50 (-4.46%) |
1.57 |
1.50 - 1.58 |
0.5488 times |
Thu 16 October 2025 |
1.57 (-1.26%) |
1.61 |
1.55 - 1.64 |
0.3774 times |
Wed 15 October 2025 |
1.59 (-1.24%) |
1.64 |
1.55 - 1.64 |
0.4188 times |
Tue 14 October 2025 |
1.61 (-1.23%) |
1.65 |
1.59 - 1.65 |
0.6227 times |
Mon 13 October 2025 |
1.63 (-4.12%) |
1.70 |
1.59 - 1.74 |
1.1804 times |
Fri 10 October 2025 |
1.70 (-7.1%) |
1.85 |
1.69 - 1.90 |
0.7016 times |
Thu 09 October 2025 |
1.83 (0.55%) |
1.85 |
1.82 - 1.97 |
1.544 times |
Wed 08 October 2025 |
1.82 (-3.19%) |
1.92 |
1.81 - 1.92 |
0.7962 times |
Tue 07 October 2025 |
1.88 (-9.18%) |
2.01 |
1.85 - 2.12 |
1.0691 times |
Mon 06 October 2025 |
2.07 (8.38%) |
1.96 |
1.96 - 2.38 |
2.7409 times |
Fri 03 October 2025 |
1.91 (-11.16%) |
2.16 |
1.88 - 2.26 |
2.105 times |
Weekly price and charts RedhillBiopharma Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.38 and 1.62 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.50 (-11.76%) |
1.70 |
1.50 - 1.74 |
0.0525 times |
Fri 10 October 2025 |
1.70 (-10.99%) |
1.96 |
1.69 - 2.38 |
0.1143 times |
Fri 03 October 2025 |
1.91 (3.8%) |
2.58 |
1.88 - 2.79 |
9.4621 times |
Fri 26 September 2025 |
1.84 (8.88%) |
1.70 |
1.62 - 1.85 |
0.0418 times |
Fri 19 September 2025 |
1.69 (11.92%) |
1.49 |
1.47 - 1.72 |
0.0379 times |
Fri 12 September 2025 |
1.51 (5.59%) |
1.45 |
1.37 - 1.60 |
0.0469 times |
Fri 05 September 2025 |
1.43 (5.93%) |
1.34 |
1.22 - 1.49 |
0.0328 times |
Fri 29 August 2025 |
1.35 (0%) |
1.30 |
1.29 - 1.35 |
0.0027 times |
Fri 29 August 2025 |
1.35 (3.05%) |
1.34 |
1.29 - 1.40 |
0.0217 times |
Fri 22 August 2025 |
1.31 (-3.68%) |
1.41 |
1.28 - 1.48 |
0.1873 times |
Fri 15 August 2025 |
1.36 (17.24%) |
1.17 |
1.17 - 1.43 |
0.0519 times |
Monthly price and charts RedhillBiopharma Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.95 and 2.06 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.50 (-30.88%) |
2.23 |
1.50 - 2.61 |
0.1972 times |
Tue 30 September 2025 |
2.17 (60.74%) |
1.34 |
1.22 - 2.79 |
5.2812 times |
Fri 29 August 2025 |
1.35 (3.05%) |
1.31 |
1.06 - 1.48 |
0.1975 times |
Thu 31 July 2025 |
1.31 (-32.47%) |
1.94 |
1.30 - 3.31 |
2.5891 times |
Mon 30 June 2025 |
1.94 (8.38%) |
1.81 |
1.72 - 2.08 |
0.0315 times |
Fri 30 May 2025 |
1.79 (-19%) |
2.15 |
1.71 - 2.21 |
0.4049 times |
Wed 30 April 2025 |
2.21 (-16.92%) |
2.66 |
1.72 - 3.30 |
0.8017 times |
Mon 31 March 2025 |
2.66 (-20.12%) |
3.60 |
2.47 - 3.60 |
0.2202 times |
Fri 28 February 2025 |
3.33 (-43.65%) |
5.76 |
3.01 - 6.26 |
0.256 times |
Fri 31 January 2025 |
5.91 (-4.83%) |
6.12 |
5.41 - 6.80 |
0.0207 times |
Tue 31 December 2024 |
6.21 (-21.49%) |
7.13 |
6.00 - 8.37 |
0.0279 times |
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.77 | | 20 day DMA | 1.84 | | 35 day DMA | 1.68 | | 50 day DMA | 1.59 | | 100 day DMA | 1.71 | | 150 day DMA | 1.89 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.64 | 1.68 | | 12 day EMA | 1.71 | 1.75 | 1.78 | | 20 day EMA | 1.73 | 1.75 | 1.77 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.62 | 1.67 | | 12 day SMA | 1.77 | 1.86 | 1.91 | | 20 day SMA | 1.84 | 1.85 | 1.85 | | 35 day SMA | 1.68 | 1.68 | 1.67 | | 50 day SMA | 1.59 | 1.58 | 1.57 | | 100 day SMA | 1.71 | 1.72 | 1.72 | | 150 day SMA | 1.89 | 1.9 | 1.91 | | 200 day SMA | 2.71 | 2.73 | 2.76 |
|
|
