Use Dark Theme
bell notificationshomepagelogin

RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.35 and 1.6

Daily Target 11.31
Daily Target 21.39
Daily Target 31.5566666666667
Daily Target 41.64
Daily Target 51.81

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Tue 29 July 2025 1.48 (-9.2%) 1.70 1.47 - 1.72 0.0523 times
Mon 28 July 2025 1.63 (-4.68%) 1.77 1.62 - 1.81 0.0625 times
Fri 25 July 2025 1.71 (-6.56%) 1.87 1.71 - 1.87 0.0841 times
Thu 24 July 2025 1.83 (-9.41%) 2.00 1.81 - 2.00 0.0974 times
Wed 23 July 2025 2.02 (-6.91%) 2.23 1.95 - 2.27 0.1232 times
Tue 22 July 2025 2.17 (-7.66%) 2.36 2.12 - 2.45 0.2255 times
Mon 21 July 2025 2.35 (25%) 2.33 2.01 - 3.31 9.136 times
Fri 18 July 2025 1.88 (-22.31%) 2.10 1.88 - 2.12 0.0606 times
Thu 17 July 2025 2.42 (23.47%) 1.95 1.90 - 2.62 0.1466 times
Wed 16 July 2025 1.96 (2.62%) 1.91 1.88 - 1.98 0.0119 times
Tue 15 July 2025 1.91 (-12.39%) 2.17 1.90 - 2.17 0.0098 times

 Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.31 and 1.65

Weekly Target 11.25
Weekly Target 21.36
Weekly Target 31.5866666666667
Weekly Target 41.7
Weekly Target 51.93

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Tue 29 July 2025 1.48 (-13.45%) 1.77 1.47 - 1.81 0.1124 times
Fri 25 July 2025 1.71 (-9.04%) 2.33 1.71 - 3.31 9.4699 times
Fri 18 July 2025 1.88 (-14.16%) 2.19 1.88 - 2.62 0.2266 times
Fri 11 July 2025 2.19 (7.88%) 2.02 2.00 - 2.19 0.0228 times
Thu 03 July 2025 2.03 (9.14%) 1.88 1.86 - 2.08 0.0282 times
Fri 27 June 2025 1.86 (-2.11%) 1.90 1.75 - 1.94 0.0238 times
Fri 20 June 2025 1.90 (8.57%) 1.78 1.75 - 1.90 0.024 times
Fri 13 June 2025 1.75 (-12.06%) 1.99 1.72 - 2.08 0.0421 times
Fri 06 June 2025 1.99 (11.17%) 1.81 1.74 - 1.99 0.0267 times
Fri 30 May 2025 1.79 (-2.72%) 1.84 1.73 - 1.85 0.0236 times
Fri 23 May 2025 1.84 (-0.54%) 1.90 1.76 - 1.93 0.0266 times

 weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.56 and 2.4

Monthly Target 10.25
Monthly Target 20.86
Monthly Target 32.0866666666667
Monthly Target 42.7
Monthly Target 53.93

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Tue 29 July 2025 1.48 (-23.71%) 1.94 1.47 - 3.31 5.8302 times
Mon 30 June 2025 1.94 (8.38%) 1.81 1.72 - 2.08 0.0719 times
Fri 30 May 2025 1.79 (-19%) 2.15 1.71 - 2.21 0.9256 times
Wed 30 April 2025 2.21 (-16.92%) 2.66 1.72 - 3.30 1.8325 times
Mon 31 March 2025 2.66 (-20.12%) 3.60 2.47 - 3.60 0.5034 times
Fri 28 February 2025 3.33 (-43.65%) 5.76 3.01 - 6.26 0.5852 times
Fri 31 January 2025 5.91 (-4.83%) 6.12 5.41 - 6.80 0.0472 times
Tue 31 December 2024 6.21 (-21.49%) 7.13 6.00 - 8.37 0.0638 times
Tue 26 November 2024 7.91 (-4%) 8.26 6.35 - 8.50 0.064 times
Thu 31 October 2024 8.24 (-5.72%) 8.66 7.80 - 9.05 0.0761 times
Mon 30 September 2024 8.74 (2.82%) 8.52 8.21 - 12.50 0.1889 times

 monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.96
20 day DMA 2.01
35 day DMA 1.96
50 day DMA 1.93
100 day DMA 2.17
150 day DMA 3.33
200 day DMA 4.44

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.821.92
12 day EMA1.881.952.01
20 day EMA1.931.982.02
35 day EMA1.941.971.99
50 day EMA1.911.931.94

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.872.02
12 day SMA1.962.022.06
20 day SMA2.012.032.04
35 day SMA1.961.981.99
50 day SMA1.931.941.94
100 day SMA2.172.192.2
150 day SMA3.333.363.4
200 day SMA4.444.474.51
Back to top Use Dark Theme