RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma Strong Daily Stock price targets for RedhillBiopharma RDHL are 2.14 and 2.19 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.22 |
Daily price and volume Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.18 (-0.46%) |
2.19 |
2.14 - 2.19 |
0.4272 times |
Fri 11 July 2025 |
2.19 (2.82%) |
2.14 |
2.11 - 2.19 |
0.761 times |
Thu 10 July 2025 |
2.13 (1.91%) |
2.09 |
2.07 - 2.15 |
0.8011 times |
Wed 09 July 2025 |
2.09 (-0.48%) |
2.10 |
2.05 - 2.13 |
0.7543 times |
Tue 08 July 2025 |
2.10 (1.94%) |
2.00 |
2.00 - 2.10 |
1.1282 times |
Mon 07 July 2025 |
2.06 (1.48%) |
2.02 |
2.01 - 2.06 |
0.8344 times |
Thu 03 July 2025 |
2.03 (1.5%) |
2.01 |
1.97 - 2.03 |
0.7677 times |
Wed 02 July 2025 |
2.00 (-0.99%) |
1.98 |
1.95 - 2.03 |
0.6943 times |
Tue 01 July 2025 |
2.02 (4.12%) |
1.94 |
1.90 - 2.08 |
2.8838 times |
Mon 30 June 2025 |
1.94 (4.3%) |
1.88 |
1.86 - 1.94 |
0.9479 times |
Fri 27 June 2025 |
1.86 (2.2%) |
1.78 |
1.75 - 1.89 |
0.6542 times |
Weekly price and charts RedhillBiopharma Strong weekly Stock price targets for RedhillBiopharma RDHL are 2.14 and 2.19 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.18 (-0.46%) |
2.19 |
2.14 - 2.19 |
0.0137 times |
Fri 11 July 2025 |
2.19 (7.88%) |
2.02 |
2.00 - 2.19 |
0.1369 times |
Thu 03 July 2025 |
2.03 (9.14%) |
1.88 |
1.86 - 2.08 |
0.1694 times |
Fri 27 June 2025 |
1.86 (-2.11%) |
1.90 |
1.75 - 1.94 |
0.1431 times |
Fri 20 June 2025 |
1.90 (8.57%) |
1.78 |
1.75 - 1.90 |
0.1439 times |
Fri 13 June 2025 |
1.75 (-12.06%) |
1.99 |
1.72 - 2.08 |
0.2529 times |
Fri 06 June 2025 |
1.99 (11.17%) |
1.81 |
1.74 - 1.99 |
0.1606 times |
Fri 30 May 2025 |
1.79 (-2.72%) |
1.84 |
1.73 - 1.85 |
0.1416 times |
Fri 23 May 2025 |
1.84 (-0.54%) |
1.90 |
1.76 - 1.93 |
0.1598 times |
Fri 16 May 2025 |
1.85 (-7.5%) |
2.02 |
1.71 - 2.05 |
8.6782 times |
Fri 09 May 2025 |
2.00 (-3.38%) |
2.14 |
1.76 - 2.18 |
0.3392 times |
Monthly price and charts RedhillBiopharma Strong monthly Stock price targets for RedhillBiopharma RDHL are 2.04 and 2.33 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.18 (12.37%) |
1.94 |
1.90 - 2.19 |
0.0679 times |
Mon 30 June 2025 |
1.94 (8.38%) |
1.81 |
1.72 - 2.08 |
0.1714 times |
Fri 30 May 2025 |
1.79 (-19%) |
2.15 |
1.71 - 2.21 |
2.2048 times |
Wed 30 April 2025 |
2.21 (-16.92%) |
2.66 |
1.72 - 3.30 |
4.3648 times |
Mon 31 March 2025 |
2.66 (-20.12%) |
3.60 |
2.47 - 3.60 |
1.1991 times |
Fri 28 February 2025 |
3.33 (-43.65%) |
5.76 |
3.01 - 6.26 |
1.394 times |
Fri 31 January 2025 |
5.91 (-4.83%) |
6.12 |
5.41 - 6.80 |
0.1125 times |
Tue 31 December 2024 |
6.21 (-21.49%) |
7.13 |
6.00 - 8.37 |
0.1519 times |
Tue 26 November 2024 |
7.91 (-4%) |
8.26 |
6.35 - 8.50 |
0.1524 times |
Thu 31 October 2024 |
8.24 (-5.72%) |
8.66 |
7.80 - 9.05 |
0.1813 times |
Mon 30 September 2024 |
8.74 (2.82%) |
8.52 |
8.21 - 12.50 |
0.4499 times |
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.04 | | 20 day DMA | 1.97 | | 35 day DMA | 1.93 | | 50 day DMA | 1.95 | | 100 day DMA | 2.42 | | 150 day DMA | 3.73 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.12 | 2.08 | | 12 day EMA | 2.07 | 2.05 | 2.02 | | 20 day EMA | 2.02 | 2 | 1.98 | | 35 day EMA | 2.01 | 2 | 1.99 | | 50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.11 | 2.08 | | 12 day SMA | 2.04 | 2.01 | 1.99 | | 20 day SMA | 1.97 | 1.96 | 1.95 | | 35 day SMA | 1.93 | 1.93 | 1.92 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.42 | 2.45 | 2.48 | | 150 day SMA | 3.73 | 3.76 | 3.79 | | 200 day SMA | 4.85 | 4.89 | 4.94 |
|
|
