RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation Strong Daily Stock price targets for RedfinCorporation RDFN are 8.34 and 8.67 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.5833333333333 | | Daily Target 4 | 8.75 | | Daily Target 5 | 8.91 |
Daily price and volume Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.58 (0%) |
8.59 |
8.42 - 8.75 |
0 times |
Wed 16 April 2025 |
8.58 (0.12%) |
8.59 |
8.42 - 8.75 |
0 times |
Wed 16 April 2025 |
8.57 (0%) |
8.59 |
8.41 - 8.74 |
0.7226 times |
Wed 16 April 2025 |
8.57 (-1.04%) |
8.59 |
8.41 - 8.74 |
0 times |
Tue 15 April 2025 |
8.66 (-2.15%) |
8.94 |
8.63 - 9.11 |
1.166 times |
Mon 14 April 2025 |
8.85 (7.8%) |
8.39 |
8.28 - 8.93 |
1.7514 times |
Fri 11 April 2025 |
8.21 (0.12%) |
8.15 |
7.81 - 8.25 |
1.525 times |
Thu 10 April 2025 |
8.20 (-7.13%) |
8.69 |
7.97 - 8.69 |
1.3908 times |
Wed 09 April 2025 |
8.83 (-0.23%) |
8.74 |
8.11 - 9.03 |
1.9853 times |
Tue 08 April 2025 |
8.85 (-9.51%) |
10.06 |
8.75 - 10.12 |
1.4589 times |
Mon 07 April 2025 |
9.78 (-4.12%) |
9.69 |
9.56 - 10.57 |
2.3194 times |
Weekly price and charts RedfinCorporation Strong weekly Stock price targets for RedfinCorporation RDFN are 8.34 and 8.67 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.58 (0%) |
8.59 |
8.42 - 8.75 |
0 times |
Wed 16 April 2025 |
8.58 (0.12%) |
8.59 |
8.42 - 8.75 |
0 times |
Wed 16 April 2025 |
8.57 (0%) |
8.59 |
8.41 - 8.74 |
0.0825 times |
Wed 16 April 2025 |
8.57 (4.38%) |
8.39 |
8.28 - 9.11 |
0.3332 times |
Fri 11 April 2025 |
8.21 (-19.51%) |
9.69 |
7.81 - 10.57 |
0.9912 times |
Fri 04 April 2025 |
10.20 (-0.1%) |
9.56 |
8.91 - 10.77 |
1.4 times |
Fri 28 March 2025 |
10.21 (-7.52%) |
11.24 |
10.11 - 11.24 |
0.4151 times |
Fri 21 March 2025 |
11.04 (3.18%) |
10.79 |
10.59 - 11.68 |
0.9331 times |
Fri 14 March 2025 |
10.70 (83.85%) |
10.03 |
9.20 - 10.93 |
4.5408 times |
Fri 07 March 2025 |
5.82 (-12.74%) |
6.61 |
5.59 - 6.83 |
1.3041 times |
Fri 28 February 2025 |
6.67 (-14.6%) |
7.76 |
6.41 - 8.67 |
1.4471 times |
Monthly price and charts RedfinCorporation Strong monthly Stock price targets for RedfinCorporation RDFN are 6.72 and 9.68 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 9.0533333333333 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Redfin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.58 (-6.84%) |
9.17 |
7.81 - 10.77 |
0.623 times |
Mon 31 March 2025 |
9.21 (38.08%) |
6.61 |
5.59 - 11.68 |
1.9749 times |
Fri 28 February 2025 |
6.67 (-16.63%) |
7.62 |
6.41 - 9.29 |
0.9924 times |
Fri 31 January 2025 |
8.00 (1.65%) |
8.04 |
6.96 - 8.78 |
0.724 times |
Tue 31 December 2024 |
7.87 (-18.11%) |
9.89 |
7.73 - 10.17 |
0.4814 times |
Tue 26 November 2024 |
9.61 (-7.33%) |
10.49 |
7.76 - 11.88 |
0.9765 times |
Thu 31 October 2024 |
10.37 (-17.24%) |
12.42 |
9.40 - 12.70 |
0.92 times |
Mon 30 September 2024 |
12.53 (34.15%) |
10.17 |
9.22 - 15.29 |
1.3165 times |
Fri 30 August 2024 |
9.34 (14.74%) |
8.16 |
6.32 - 11.80 |
1.1654 times |
Wed 31 July 2024 |
8.14 (35.44%) |
6.00 |
5.49 - 8.81 |
0.8259 times |
Fri 28 June 2024 |
6.01 (-6.68%) |
6.66 |
5.75 - 7.60 |
0.6102 times |
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.82 | | 20 day DMA | 9.42 | | 35 day DMA | 9.08 | | 50 day DMA | 8.89 | | 100 day DMA | 8.59 | | 150 day DMA | 9.44 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.62 | 8.64 | | 12 day EMA | 8.86 | 8.91 | 8.97 | | 20 day EMA | 9.03 | 9.08 | 9.13 | | 35 day EMA | 8.95 | 8.97 | 8.99 | | 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.65 | 8.57 | | 12 day SMA | 8.82 | 8.97 | 9.1 | | 20 day SMA | 9.42 | 9.54 | 9.67 | | 35 day SMA | 9.08 | 9.08 | 9.08 | | 50 day SMA | 8.89 | 8.87 | 8.86 | | 100 day SMA | 8.59 | 8.59 | 8.6 | | 150 day SMA | 9.44 | 9.45 | 9.46 | | 200 day SMA | 9.05 | 9.04 | 9.03 |
|
|
