ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.3 and 9.21 Daily Target 1 | 7.54 | Daily Target 2 | 8.15 | Daily Target 3 | 8.4533333333333 | Daily Target 4 | 9.06 | Daily Target 5 | 9.36 |
Daily price and volume Arcus Biosciences
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
8.75 (7.63%) |
8.03 |
7.85 - 8.76 |
2.4697 times |
Tue 29 April 2025 |
8.13 (-1.45%) |
8.26 |
8.01 - 8.27 |
1.7809 times |
Mon 28 April 2025 |
8.25 (-0.6%) |
8.29 |
8.12 - 8.46 |
2.1996 times |
Fri 25 April 2025 |
8.30 (-1.31%) |
8.16 |
8.07 - 8.34 |
0.8219 times |
Thu 24 April 2025 |
8.41 (3.96%) |
8.22 |
8.07 - 8.48 |
1.4023 times |
Tue 22 April 2025 |
8.09 (4.93%) |
7.80 |
7.76 - 8.14 |
0 times |
Mon 21 April 2025 |
7.71 (-2.16%) |
7.71 |
7.65 - 8.00 |
0 times |
Thu 17 April 2025 |
7.88 (0.38%) |
7.88 |
7.73 - 7.97 |
1.3255 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |

Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.3 and 9.21 Weekly Target 1 | 7.54 | Weekly Target 2 | 8.15 | Weekly Target 3 | 8.4533333333333 | Weekly Target 4 | 9.06 | Weekly Target 5 | 9.36 |
Weekly price and volumes for Arcus Biosciences
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
8.75 (5.42%) |
8.29 |
7.85 - 8.76 |
1.2837 times |
Fri 25 April 2025 |
8.30 (5.33%) |
7.71 |
7.65 - 8.48 |
0.4427 times |
Thu 17 April 2025 |
7.88 (0.38%) |
7.90 |
7.62 - 8.00 |
0.2638 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (0%) |
7.90 |
7.62 - 8.00 |
0 times |
Wed 16 April 2025 |
7.85 (-4.03%) |
8.26 |
7.49 - 8.36 |
1.1396 times |
Fri 11 April 2025 |
8.18 (19.07%) |
6.60 |
6.50 - 8.18 |
2.4212 times |
Fri 04 April 2025 |
6.87 (-15.91%) |
7.90 |
6.79 - 8.02 |
2.172 times |
Fri 28 March 2025 |
8.17 (-8.61%) |
8.93 |
8.02 - 9.19 |
0.5364 times |
Fri 21 March 2025 |
8.94 (-4.28%) |
9.14 |
8.82 - 9.45 |
1.7406 times |
Fri 14 March 2025 |
9.34 (-2.51%) |
9.45 |
9.01 - 10.03 |
1.6147 times |

Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.63 and 9.89 Monthly Target 1 | 5.74 | Monthly Target 2 | 7.25 | Monthly Target 3 | 8.0033333333333 | Monthly Target 4 | 9.51 | Monthly Target 5 | 10.26 |
Monthly price and volumes Arcus Biosciences
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.4023 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.1357 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.5604 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.8155 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.6652 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.9916 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.141 times |
Mon 30 September 2024 |
15.29 (-10.69%) |
16.90 |
15.15 - 18.28 |
0.6643 times |
Fri 30 August 2024 |
17.12 (4.33%) |
16.30 |
13.52 - 18.75 |
0.9099 times |
Wed 31 July 2024 |
16.41 (7.75%) |
15.19 |
13.57 - 16.90 |
0.714 times |
Fri 28 June 2024 |
15.23 (1.06%) |
15.82 |
14.75 - 17.18 |
1.2667 times |

DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
DMA period | DMA value | 5 day DMA | 8.37 | 12 day DMA | 8.08 | 20 day DMA | 7.87 | 35 day DMA | 8.21 | 50 day DMA | 8.81 | 100 day DMA | 11.61 | 150 day DMA | 13.17 | 200 day DMA | 13.87 | EMA (exponential moving average) of Arcus Biosciences RCUS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.36 | 8.16 | 8.18 | 12 day EMA | 8.17 | 8.06 | 8.05 | 20 day EMA | 8.17 | 8.11 | 8.11 | 35 day EMA | 8.57 | 8.56 | 8.59 | 50 day EMA | 9.05 | 9.06 | 9.1 |
SMA (simple moving average) of Arcus Biosciences RCUS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.37 | 8.24 | 8.15 | 12 day SMA | 8.08 | 8.02 | 7.98 | 20 day SMA | 7.87 | 7.79 | 7.78 | 35 day SMA | 8.21 | 8.24 | 8.28 | 50 day SMA | 8.81 | 8.85 | 8.95 | 100 day SMA | 11.61 | 11.68 | 11.75 | 150 day SMA | 13.17 | 13.23 | 13.29 | 200 day SMA | 13.87 | 13.89 | 13.92 |
|
|