ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences Strong Daily Stock price targets for ArcusBiosciences RCUS are 9.41 and 9.92 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.83 | | Daily Target 5 | 10.01 |
Daily price and volume Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.65 (3.43%) |
9.28 |
9.17 - 9.68 |
0.7437 times |
Fri 11 July 2025 |
9.33 (-2.2%) |
9.38 |
9.24 - 9.48 |
0.6683 times |
Thu 10 July 2025 |
9.54 (2.25%) |
9.91 |
9.28 - 9.97 |
0.8438 times |
Wed 09 July 2025 |
9.33 (9.76%) |
8.57 |
8.57 - 9.39 |
1.0026 times |
Tue 08 July 2025 |
8.50 (3.41%) |
8.24 |
8.23 - 8.65 |
1.7532 times |
Mon 07 July 2025 |
8.22 (-2.95%) |
8.35 |
8.03 - 8.39 |
1.0513 times |
Thu 03 July 2025 |
8.47 (-1.4%) |
8.60 |
8.33 - 8.75 |
0.3639 times |
Wed 02 July 2025 |
8.59 (2.75%) |
8.39 |
8.30 - 8.81 |
0.8695 times |
Tue 01 July 2025 |
8.36 (2.7%) |
8.14 |
7.92 - 8.61 |
1.3348 times |
Mon 30 June 2025 |
8.14 (2.39%) |
8.05 |
8.01 - 8.41 |
1.369 times |
Fri 27 June 2025 |
7.95 (-6.47%) |
8.48 |
7.91 - 8.64 |
4.5908 times |
Weekly price and charts ArcusBiosciences Strong weekly Stock price targets for ArcusBiosciences RCUS are 9.41 and 9.92 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.65 (3.43%) |
9.28 |
9.17 - 9.68 |
0.1279 times |
Fri 11 July 2025 |
9.33 (10.15%) |
8.35 |
8.03 - 9.97 |
0.9149 times |
Thu 03 July 2025 |
8.47 (6.54%) |
8.05 |
7.92 - 8.81 |
0.6772 times |
Fri 27 June 2025 |
7.95 (-7.77%) |
8.60 |
7.91 - 8.87 |
1.4698 times |
Fri 20 June 2025 |
8.62 (-6.71%) |
9.00 |
8.31 - 9.18 |
0.6394 times |
Fri 13 June 2025 |
9.24 (-7.32%) |
10.29 |
8.75 - 10.29 |
1.4857 times |
Fri 06 June 2025 |
9.97 (11.65%) |
9.16 |
8.76 - 10.68 |
1.175 times |
Fri 30 May 2025 |
8.93 (-1%) |
9.15 |
8.55 - 9.61 |
1.0991 times |
Fri 23 May 2025 |
9.02 (5.37%) |
8.43 |
8.38 - 9.12 |
1.0869 times |
Fri 16 May 2025 |
8.56 (3.38%) |
8.60 |
8.26 - 9.00 |
1.3241 times |
Fri 09 May 2025 |
8.28 (-9.21%) |
9.04 |
7.06 - 9.10 |
1.3653 times |
Monthly price and charts ArcusBiosciences Strong monthly Stock price targets for ArcusBiosciences RCUS are 8.79 and 10.84 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 11.23 |
Monthly price and volumes Arcus Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.65 (18.55%) |
8.14 |
7.92 - 9.97 |
0.3921 times |
Mon 30 June 2025 |
8.14 (-8.85%) |
9.16 |
7.91 - 10.68 |
1.322 times |
Fri 30 May 2025 |
8.93 (2.06%) |
8.72 |
7.06 - 9.61 |
1.4073 times |
Wed 30 April 2025 |
8.75 (11.46%) |
7.81 |
6.50 - 8.76 |
1.2508 times |
Mon 31 March 2025 |
7.85 (-27.92%) |
10.88 |
7.56 - 11.10 |
1.013 times |
Fri 28 February 2025 |
10.89 (-15.58%) |
12.53 |
9.86 - 13.80 |
1.3918 times |
Fri 31 January 2025 |
12.90 (-13.36%) |
15.18 |
12.83 - 15.62 |
0.7274 times |
Tue 31 December 2024 |
14.89 (-5.7%) |
17.64 |
14.62 - 18.07 |
0.5934 times |
Tue 26 November 2024 |
15.79 (3.2%) |
15.43 |
14.15 - 18.98 |
0.8845 times |
Thu 31 October 2024 |
15.30 (0.07%) |
15.25 |
14.81 - 18.98 |
1.0178 times |
Mon 30 September 2024 |
15.29 (-10.69%) |
16.90 |
15.15 - 18.28 |
0.5925 times |
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 8.72 | | 20 day DMA | 8.75 | | 35 day DMA | 9.01 | | 50 day DMA | 8.89 | | 100 day DMA | 8.87 | | 150 day DMA | 10.75 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.1 | 8.99 | | 12 day EMA | 8.98 | 8.86 | 8.78 | | 20 day EMA | 8.92 | 8.84 | 8.79 | | 35 day EMA | 8.83 | 8.78 | 8.75 | | 50 day EMA | 8.88 | 8.85 | 8.83 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 8.98 | 8.81 | | 12 day SMA | 8.72 | 8.63 | 8.58 | | 20 day SMA | 8.75 | 8.72 | 8.76 | | 35 day SMA | 9.01 | 8.99 | 8.97 | | 50 day SMA | 8.89 | 8.86 | 8.84 | | 100 day SMA | 8.87 | 8.91 | 8.94 | | 150 day SMA | 10.75 | 10.78 | 10.82 | | 200 day SMA | 12.14 | 12.18 | 12.22 |
|
|
