Use Dark Theme
bell notificationshomepagelogin

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.3 and 9.21

Daily Target 17.54
Daily Target 28.15
Daily Target 38.4533333333333
Daily Target 49.06
Daily Target 59.36

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 30 April 2025 8.75 (7.63%) 8.03 7.85 - 8.76 2.4697 times
Tue 29 April 2025 8.13 (-1.45%) 8.26 8.01 - 8.27 1.7809 times
Mon 28 April 2025 8.25 (-0.6%) 8.29 8.12 - 8.46 2.1996 times
Fri 25 April 2025 8.30 (-1.31%) 8.16 8.07 - 8.34 0.8219 times
Thu 24 April 2025 8.41 (3.96%) 8.22 8.07 - 8.48 1.4023 times
Tue 22 April 2025 8.09 (4.93%) 7.80 7.76 - 8.14 0 times
Mon 21 April 2025 7.71 (-2.16%) 7.71 7.65 - 8.00 0 times
Thu 17 April 2025 7.88 (0.38%) 7.88 7.73 - 7.97 1.3255 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.3 and 9.21

Weekly Target 17.54
Weekly Target 28.15
Weekly Target 38.4533333333333
Weekly Target 49.06
Weekly Target 59.36

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 30 April 2025 8.75 (5.42%) 8.29 7.85 - 8.76 1.2837 times
Fri 25 April 2025 8.30 (5.33%) 7.71 7.65 - 8.48 0.4427 times
Thu 17 April 2025 7.88 (0.38%) 7.90 7.62 - 8.00 0.2638 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (0%) 7.90 7.62 - 8.00 0 times
Wed 16 April 2025 7.85 (-4.03%) 8.26 7.49 - 8.36 1.1396 times
Fri 11 April 2025 8.18 (19.07%) 6.60 6.50 - 8.18 2.4212 times
Fri 04 April 2025 6.87 (-15.91%) 7.90 6.79 - 8.02 2.172 times
Fri 28 March 2025 8.17 (-8.61%) 8.93 8.02 - 9.19 0.5364 times
Fri 21 March 2025 8.94 (-4.28%) 9.14 8.82 - 9.45 1.7406 times
Fri 14 March 2025 9.34 (-2.51%) 9.45 9.01 - 10.03 1.6147 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.63 and 9.89

Monthly Target 15.74
Monthly Target 27.25
Monthly Target 38.0033333333333
Monthly Target 49.51
Monthly Target 510.26

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 30 April 2025 8.75 (11.46%) 7.81 6.50 - 8.76 1.4023 times
Mon 31 March 2025 7.85 (-27.92%) 10.88 7.56 - 11.10 1.1357 times
Fri 28 February 2025 10.89 (-15.58%) 12.53 9.86 - 13.80 1.5604 times
Fri 31 January 2025 12.90 (-13.36%) 15.18 12.83 - 15.62 0.8155 times
Tue 31 December 2024 14.89 (-5.7%) 17.64 14.62 - 18.07 0.6652 times
Tue 26 November 2024 15.79 (3.2%) 15.43 14.15 - 18.98 0.9916 times
Thu 31 October 2024 15.30 (0.07%) 15.25 14.81 - 18.98 1.141 times
Mon 30 September 2024 15.29 (-10.69%) 16.90 15.15 - 18.28 0.6643 times
Fri 30 August 2024 17.12 (4.33%) 16.30 13.52 - 18.75 0.9099 times
Wed 31 July 2024 16.41 (7.75%) 15.19 13.57 - 16.90 0.714 times
Fri 28 June 2024 15.23 (1.06%) 15.82 14.75 - 17.18 1.2667 times

 monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.08
20 day DMA 7.87
35 day DMA 8.21
50 day DMA 8.81
100 day DMA 11.61
150 day DMA 13.17
200 day DMA 13.87

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.168.18
12 day EMA8.178.068.05
20 day EMA8.178.118.11
35 day EMA8.578.568.59
50 day EMA9.059.069.1

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.248.15
12 day SMA8.088.027.98
20 day SMA7.877.797.78
35 day SMA8.218.248.28
50 day SMA8.818.858.95
100 day SMA11.6111.6811.75
150 day SMA13.1713.2313.29
200 day SMA13.8713.8913.92
Back to top Use Dark Theme