ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.78 and 2.14 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.85 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.21 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.93 (18.4%) |
1.67 |
1.63 - 1.99 |
3.2633 times |
| Fri 25 April 2025 |
1.63 (-1.81%) |
1.65 |
1.59 - 1.68 |
1.4397 times |
| Thu 24 April 2025 |
1.66 (7.1%) |
1.65 |
1.58 - 1.66 |
0.204 times |
| Tue 22 April 2025 |
1.55 (2.65%) |
1.60 |
1.45 - 1.60 |
0 times |
| Mon 21 April 2025 |
1.51 (4.14%) |
1.55 |
1.50 - 1.57 |
3.4673 times |
| Thu 17 April 2025 |
1.45 (-3.33%) |
1.47 |
1.44 - 1.47 |
0.887 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.50 - 1.61 |
0.7387 times |
| Wed 16 April 2025 |
1.50 (-9.09%) |
1.61 |
1.41 - 1.63 |
0 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.78 and 2.14 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.93 (18.4%) |
1.67 |
1.63 - 1.99 |
0.9613 times |
| Fri 25 April 2025 |
1.63 (12.41%) |
1.55 |
1.45 - 1.68 |
1.5056 times |
| Thu 17 April 2025 |
1.45 (-3.33%) |
1.61 |
1.41 - 1.63 |
0.2613 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.41 - 1.63 |
0 times |
| Wed 16 April 2025 |
1.50 (0%) |
1.61 |
1.50 - 1.61 |
0.2176 times |
| Wed 16 April 2025 |
1.50 (-13.29%) |
1.62 |
1.41 - 1.75 |
0.4064 times |
| Fri 11 April 2025 |
1.73 (-6.99%) |
1.80 |
1.51 - 1.98 |
4.3329 times |
| Fri 04 April 2025 |
1.86 (16.25%) |
1.65 |
1.55 - 1.97 |
1.9968 times |
| Fri 28 March 2025 |
1.60 (-3.61%) |
1.68 |
1.54 - 1.71 |
0.3181 times |
| Fri 21 March 2025 |
1.66 (10.67%) |
1.51 |
1.50 - 1.74 |
1.9332 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.67 and 2.25 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7766666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 1.99 |
0.6368 times |
| Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.3705 times |
| Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.2471 times |
| Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.4387 times |
| Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.3405 times |
| Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.7877 times |
| Thu 31 October 2024 |
2.27 (-20.07%) |
2.85 |
2.10 - 3.70 |
1.021 times |
| Mon 30 September 2024 |
2.84 (-6.58%) |
3.08 |
1.80 - 3.46 |
1.4916 times |
| Fri 30 August 2024 |
3.04 (69.83%) |
1.80 |
1.47 - 3.33 |
4.0697 times |
| Wed 31 July 2024 |
1.79 (24.31%) |
1.45 |
1.35 - 1.84 |
0.5964 times |
| Fri 28 June 2024 |
1.44 (-4%) |
1.46 |
1.32 - 1.70 |
0.7433 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.57 | | 20 day DMA | 1.68 | | 35 day DMA | 1.64 | | 50 day DMA | 1.73 | | 100 day DMA | 1.97 | | 150 day DMA | 2.27 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.59 | 1.57 | | 12 day EMA | 1.64 | 1.59 | 1.58 | | 20 day EMA | 1.64 | 1.61 | 1.61 | | 35 day EMA | 1.7 | 1.69 | 1.69 | | 50 day EMA | 1.76 | 1.75 | 1.75 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.56 | 1.53 | | 12 day SMA | 1.57 | 1.55 | 1.56 | | 20 day SMA | 1.68 | 1.67 | 1.67 | | 35 day SMA | 1.64 | 1.63 | 1.63 | | 50 day SMA | 1.73 | 1.73 | 1.74 | | 100 day SMA | 1.97 | 1.98 | 1.98 | | 150 day SMA | 2.27 | 2.28 | 2.28 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
