ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.81 and 2.09 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.0133333333333 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.29 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.04 (-3.32%) |
2.14 |
1.86 - 2.14 |
1.1917 times |
Fri 29 August 2025 |
2.11 (0%) |
2.21 |
2.11 - 2.31 |
0.3449 times |
Fri 29 August 2025 |
2.11 (-7.46%) |
2.21 |
2.11 - 2.31 |
0.3449 times |
Thu 28 August 2025 |
2.28 (0.88%) |
2.25 |
2.15 - 2.33 |
0.5679 times |
Wed 27 August 2025 |
2.26 (-1.74%) |
2.27 |
2.26 - 2.44 |
0.2948 times |
Tue 26 August 2025 |
2.30 (1.32%) |
2.22 |
2.22 - 2.34 |
0.5702 times |
Mon 25 August 2025 |
2.27 (-12.69%) |
2.87 |
2.04 - 2.92 |
5.4211 times |
Fri 22 August 2025 |
2.60 (0.78%) |
2.55 |
2.50 - 2.82 |
0.6385 times |
Thu 21 August 2025 |
2.58 (2.38%) |
2.61 |
2.53 - 2.75 |
0.3802 times |
Wed 20 August 2025 |
2.52 (-4.18%) |
2.52 |
2.50 - 2.70 |
0.2458 times |
Tue 19 August 2025 |
2.63 (-4.01%) |
2.66 |
2.55 - 2.73 |
0.4211 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.81 and 2.09 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.0133333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.04 (-3.32%) |
2.14 |
1.86 - 2.14 |
0.0196 times |
Fri 29 August 2025 |
2.11 (0%) |
2.21 |
2.11 - 2.31 |
0.0057 times |
Fri 29 August 2025 |
2.11 (-18.85%) |
2.87 |
2.04 - 2.92 |
0.1183 times |
Fri 22 August 2025 |
2.60 (-0.76%) |
2.64 |
2.50 - 3.15 |
0.0651 times |
Fri 15 August 2025 |
2.62 (1.55%) |
2.50 |
2.40 - 2.85 |
0.0627 times |
Fri 08 August 2025 |
2.58 (-8.19%) |
3.41 |
2.50 - 3.45 |
0.1267 times |
Fri 01 August 2025 |
2.81 (6.04%) |
2.66 |
1.85 - 7.16 |
9.5517 times |
Fri 25 July 2025 |
2.65 (4.74%) |
2.53 |
2.26 - 2.67 |
0.0283 times |
Fri 18 July 2025 |
2.53 (-0.78%) |
2.68 |
2.46 - 2.68 |
0.0058 times |
Fri 11 July 2025 |
2.55 (4.51%) |
2.45 |
2.21 - 2.72 |
0.016 times |
Thu 03 July 2025 |
2.44 (-8.96%) |
2.60 |
2.38 - 2.62 |
0.0045 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.81 and 2.09 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.04 (-3.32%) |
2.14 |
1.86 - 2.14 |
0.0187 times |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.5696 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.978 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2054 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0709 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0506 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.0283 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0189 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0336 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.026 times |
Tue 26 November 2024 |
2.35 (3.52%) |
2.38 |
2.02 - 2.89 |
0.0603 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.37 | | 20 day DMA | 2.48 | | 35 day DMA | 2.59 | | 50 day DMA | 2.58 | | 100 day DMA | 2.27 | | 150 day DMA | 2.14 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.21 | 2.26 | | 12 day EMA | 2.31 | 2.36 | 2.41 | | 20 day EMA | 2.4 | 2.44 | 2.48 | | 35 day EMA | 2.48 | 2.51 | 2.53 | | 50 day EMA | 2.53 | 2.55 | 2.57 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.21 | 2.24 | | 12 day SMA | 2.37 | 2.42 | 2.47 | | 20 day SMA | 2.48 | 2.53 | 2.56 | | 35 day SMA | 2.59 | 2.6 | 2.62 | | 50 day SMA | 2.58 | 2.6 | 2.6 | | 100 day SMA | 2.27 | 2.26 | 2.26 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
