ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRecon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology Strong Daily Stock price targets for ReconTechnology RCON are 1.72 and 1.83 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.8033333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.91 |
Daily price and volume Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.78 (-4.81%) |
1.83 |
1.76 - 1.87 |
1.0316 times |
Thu 16 October 2025 |
1.87 (-2.6%) |
1.94 |
1.86 - 1.99 |
1.253 times |
Wed 15 October 2025 |
1.92 (-5.88%) |
2.03 |
1.92 - 2.03 |
0.9565 times |
Tue 14 October 2025 |
2.04 (4.08%) |
1.91 |
1.91 - 2.07 |
1.2213 times |
Mon 13 October 2025 |
1.96 (-2%) |
2.02 |
1.91 - 2.02 |
0.5692 times |
Fri 10 October 2025 |
2.00 (2.04%) |
1.96 |
1.91 - 2.03 |
1.1779 times |
Thu 09 October 2025 |
1.96 (-0.51%) |
1.93 |
1.91 - 1.96 |
0.6561 times |
Wed 08 October 2025 |
1.97 (1.03%) |
1.98 |
1.90 - 1.98 |
0.8221 times |
Tue 07 October 2025 |
1.95 (-1.52%) |
1.93 |
1.93 - 1.98 |
0.6759 times |
Mon 06 October 2025 |
1.98 (0%) |
2.02 |
1.88 - 2.06 |
1.6364 times |
Fri 03 October 2025 |
1.98 (0%) |
2.03 |
1.98 - 2.07 |
0.2057 times |
Weekly price and charts ReconTechnology Strong weekly Stock price targets for ReconTechnology RCON are 1.62 and 1.93 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.78 (-11%) |
2.02 |
1.76 - 2.07 |
0.6227 times |
Fri 10 October 2025 |
2.00 (1.01%) |
2.02 |
1.88 - 2.06 |
0.6149 times |
Fri 03 October 2025 |
1.98 (-1.98%) |
2.01 |
1.91 - 2.12 |
0.5259 times |
Fri 26 September 2025 |
2.02 (0.5%) |
2.05 |
1.93 - 2.24 |
0.5542 times |
Fri 19 September 2025 |
2.01 (-9.05%) |
2.15 |
1.91 - 2.24 |
0.7416 times |
Fri 12 September 2025 |
2.21 (11.62%) |
1.96 |
1.87 - 2.23 |
1.0962 times |
Fri 05 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.14 |
0.901 times |
Fri 29 August 2025 |
2.11 (0%) |
2.21 |
2.11 - 2.31 |
0.1482 times |
Fri 29 August 2025 |
2.11 (-18.85%) |
2.87 |
2.04 - 2.92 |
3.0939 times |
Fri 22 August 2025 |
2.60 (-0.76%) |
2.64 |
2.50 - 3.15 |
1.7013 times |
Fri 15 August 2025 |
2.62 (1.55%) |
2.50 |
2.40 - 2.85 |
1.6402 times |
Monthly price and charts ReconTechnology Strong monthly Stock price targets for ReconTechnology RCON are 1.62 and 1.93 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Recon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.78 (-10.1%) |
1.98 |
1.76 - 2.07 |
0.0587 times |
Tue 30 September 2025 |
1.98 (-6.16%) |
2.14 |
1.86 - 2.24 |
0.1237 times |
Fri 29 August 2025 |
2.11 (-53.11%) |
4.31 |
2.04 - 4.35 |
0.5617 times |
Thu 31 July 2025 |
4.50 (78.57%) |
2.44 |
1.85 - 7.16 |
8.854 times |
Mon 30 June 2025 |
2.52 (21.15%) |
2.12 |
2.02 - 2.80 |
0.2025 times |
Fri 30 May 2025 |
2.08 (7.77%) |
1.93 |
1.40 - 2.59 |
0.0699 times |
Wed 30 April 2025 |
1.93 (24.52%) |
1.60 |
1.41 - 2.00 |
0.0499 times |
Mon 31 March 2025 |
1.55 (-19.27%) |
1.92 |
1.48 - 2.08 |
0.028 times |
Fri 28 February 2025 |
1.92 (-11.11%) |
2.24 |
1.87 - 2.26 |
0.0186 times |
Fri 31 January 2025 |
2.16 (3.35%) |
2.08 |
2.08 - 2.67 |
0.0331 times |
Tue 31 December 2024 |
2.09 (-11.06%) |
2.33 |
2.02 - 2.56 |
0.0257 times |
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.95 | | 20 day DMA | 1.99 | | 35 day DMA | 2.02 | | 50 day DMA | 2.16 | | 100 day DMA | 2.34 | | 150 day DMA | 2.15 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.94 | 1.97 | | 12 day EMA | 1.94 | 1.97 | 1.99 | | 20 day EMA | 1.99 | 2.01 | 2.02 | | 35 day EMA | 2.1 | 2.12 | 2.13 | | 50 day EMA | 2.18 | 2.2 | 2.21 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.96 | 1.98 | | 12 day SMA | 1.95 | 1.97 | 1.98 | | 20 day SMA | 1.99 | 2 | 2.01 | | 35 day SMA | 2.02 | 2.03 | 2.04 | | 50 day SMA | 2.16 | 2.18 | 2.19 | | 100 day SMA | 2.34 | 2.35 | 2.35 | | 150 day SMA | 2.15 | 2.15 | 2.14 | | 200 day SMA | 2.13 | 2.13 | 2.14 |
|
|
