Use Dark Theme
bell notificationshomepagelogin

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 25.09 and 25.67

Daily Target 124.92
Daily Target 225.25
Daily Target 325.503333333333
Daily Target 425.83
Daily Target 526.08

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 28 July 2025 25.57 (-1.08%) 25.76 25.18 - 25.76 0.6369 times
Fri 25 July 2025 25.85 (-1.07%) 26.08 25.62 - 26.08 0.3296 times
Thu 24 July 2025 26.13 (1.04%) 26.01 25.10 - 26.16 0.5398 times
Wed 23 July 2025 25.86 (2.74%) 25.20 25.10 - 25.95 0.4711 times
Tue 22 July 2025 25.17 (0.64%) 25.11 24.63 - 25.42 0.651 times
Mon 21 July 2025 25.01 (-1.92%) 25.42 24.97 - 25.73 0.9624 times
Fri 18 July 2025 25.50 (-0.31%) 25.72 25.35 - 25.98 1.4399 times
Thu 17 July 2025 25.58 (3.65%) 24.59 24.12 - 25.70 1.9568 times
Wed 16 July 2025 24.68 (-0.08%) 24.63 24.21 - 24.95 1.5791 times
Tue 15 July 2025 24.70 (-0.88%) 24.89 24.50 - 25.00 1.4335 times
Mon 14 July 2025 24.92 (1.3%) 24.66 24.21 - 25.05 2.22 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 25.09 and 25.67

Weekly Target 124.92
Weekly Target 225.25
Weekly Target 325.503333333333
Weekly Target 425.83
Weekly Target 526.08

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 28 July 2025 25.57 (-1.08%) 25.76 25.18 - 25.76 0.1205 times
Fri 25 July 2025 25.85 (1.37%) 25.42 24.63 - 26.16 0.5588 times
Fri 18 July 2025 25.50 (3.66%) 24.66 24.12 - 25.98 1.6324 times
Fri 11 July 2025 24.60 (-5.31%) 25.71 24.50 - 27.24 1.0449 times
Thu 03 July 2025 25.98 (12.42%) 23.31 23.19 - 26.18 1.0212 times
Fri 27 June 2025 23.11 (4.38%) 22.00 20.28 - 23.37 3.0926 times
Fri 20 June 2025 22.14 (-2.04%) 22.53 22.00 - 23.20 0.7363 times
Fri 13 June 2025 22.60 (-3.21%) 23.58 22.02 - 23.81 0.4976 times
Fri 06 June 2025 23.35 (2.01%) 23.35 22.34 - 23.46 0.7167 times
Fri 30 May 2025 22.89 (-0.13%) 23.00 22.11 - 23.49 0.5791 times
Fri 23 May 2025 22.92 (0.35%) 22.85 22.10 - 23.72 0.6009 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 24.4 and 28.42

Monthly Target 121.32
Monthly Target 223.45
Monthly Target 325.343333333333
Monthly Target 427.47
Monthly Target 529.36

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 28 July 2025 25.57 (8.49%) 23.28 23.22 - 27.24 1.122 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4644 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7821 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.6828 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.1526 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.8524 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.3001 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.6614 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.2336 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.7486 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.6069 times

 monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.3
20 day DMA 25.39
35 day DMA 24.32
50 day DMA 23.88
100 day DMA 20.4
150 day DMA 20.34
200 day DMA 20.78

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7125.64
12 day EMA25.4325.425.32
20 day EMA25.125.0524.97
35 day EMA24.524.4424.36
50 day EMA23.7923.7223.63

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.625.53
12 day SMA25.325.2525.26
20 day SMA25.3925.2725.14
35 day SMA24.3224.2424.15
50 day SMA23.8823.8123.73
100 day SMA20.420.3320.26
150 day SMA20.3420.3220.29
200 day SMA20.7820.7620.73
Back to top Use Dark Theme