RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 254.94 and 262.58 | Daily Target 1 | 253.5 | | Daily Target 2 | 256.38 | | Daily Target 3 | 261.14 | | Daily Target 4 | 264.02 | | Daily Target 5 | 268.78 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
259.26 (-2.45%) |
264.93 |
258.26 - 265.90 |
0.695 times |
Wed 03 December 2025 |
265.77 (0.26%) |
263.40 |
262.90 - 269.46 |
0.6491 times |
Tue 02 December 2025 |
265.09 (-0.57%) |
267.68 |
259.22 - 268.55 |
0.4453 times |
Mon 01 December 2025 |
266.60 (0.13%) |
262.50 |
261.00 - 269.57 |
0.6846 times |
Fri 28 November 2025 |
266.25 (0.2%) |
267.00 |
265.56 - 268.89 |
0.2908 times |
Wed 26 November 2025 |
265.71 (-0.26%) |
267.95 |
264.71 - 270.95 |
0.3404 times |
Tue 25 November 2025 |
266.41 (4.24%) |
260.01 |
258.00 - 272.25 |
2.3339 times |
Mon 24 November 2025 |
255.57 (-3.23%) |
264.37 |
249.00 - 268.28 |
2.49 times |
Fri 21 November 2025 |
264.09 (4.5%) |
255.50 |
254.16 - 267.57 |
1.2557 times |
Thu 20 November 2025 |
252.72 (-1.28%) |
258.85 |
252.56 - 263.40 |
0.8152 times |
Wed 19 November 2025 |
256.00 (1.82%) |
254.89 |
252.00 - 257.58 |
1.1621 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 253.11 and 264.42 | Weekly Target 1 | 251.05 | | Weekly Target 2 | 255.16 | | Weekly Target 3 | 262.36333333333 | | Weekly Target 4 | 266.47 | | Weekly Target 5 | 273.67 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
259.26 (-2.63%) |
262.50 |
258.26 - 269.57 |
0.6599 times |
Fri 28 November 2025 |
266.25 (0.82%) |
264.37 |
249.00 - 272.25 |
1.4552 times |
Fri 21 November 2025 |
264.09 (4.44%) |
251.64 |
242.55 - 267.57 |
1.2384 times |
Fri 14 November 2025 |
252.87 (-1.23%) |
259.57 |
246.66 - 270.57 |
1.1054 times |
Fri 07 November 2025 |
256.03 (-10.74%) |
274.92 |
251.22 - 276.00 |
0.7627 times |
Fri 31 October 2025 |
286.83 (0%) |
284.53 |
283.53 - 290.08 |
0.2393 times |
Fri 31 October 2025 |
286.83 (-9.36%) |
321.00 |
275.21 - 321.98 |
2.4622 times |
Fri 24 October 2025 |
316.45 (5.37%) |
302.38 |
301.50 - 322.95 |
0.8208 times |
Fri 17 October 2025 |
300.31 (-4.59%) |
308.27 |
296.35 - 318.56 |
1.0115 times |
Tue 07 October 2025 |
314.75 (0.22%) |
314.00 |
308.20 - 318.00 |
0.2446 times |
Fri 03 October 2025 |
314.05 (-3.93%) |
337.54 |
311.27 - 339.22 |
1.0196 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 253.11 and 264.42 | Monthly Target 1 | 251.05 | | Monthly Target 2 | 255.16 | | Monthly Target 3 | 262.36333333333 | | Monthly Target 4 | 266.47 | | Monthly Target 5 | 273.67 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
259.26 (-2.63%) |
262.50 |
258.26 - 269.57 |
0.1281 times |
Fri 28 November 2025 |
266.25 (-7.17%) |
274.92 |
242.55 - 276.00 |
0.8855 times |
Fri 31 October 2025 |
286.83 (-11.36%) |
320.63 |
275.21 - 322.95 |
1.0366 times |
Tue 30 September 2025 |
323.58 (-10.91%) |
355.50 |
316.11 - 362.79 |
0.9181 times |
Fri 29 August 2025 |
363.22 (14.27%) |
309.46 |
297.84 - 366.50 |
0.9737 times |
Thu 31 July 2025 |
317.87 (1.51%) |
310.00 |
309.13 - 355.91 |
1.1733 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.245 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8845 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.2756 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.4797 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.1263 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 264.59 | | 12 day DMA | 261.24 | | 20 day DMA | 259.6 | | 35 day DMA | 275.06 | | 50 day DMA | 288.58 | | 100 day DMA | 312.61 | | 150 day DMA | 296.93 | | 200 day DMA | 276.32 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.1 | 265.02 | 264.64 | | 12 day EMA | 262.97 | 263.65 | 263.26 | | 20 day EMA | 265.91 | 266.61 | 266.7 | | 35 day EMA | 276.42 | 277.43 | 278.12 | | 50 day EMA | 289.21 | 290.43 | 291.44 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.59 | 265.88 | 266.01 | | 12 day SMA | 261.24 | 260.2 | 259.12 | | 20 day SMA | 259.6 | 259.47 | 259.04 | | 35 day SMA | 275.06 | 276.54 | 277.92 | | 50 day SMA | 288.58 | 289.97 | 291.17 | | 100 day SMA | 312.61 | 313.43 | 314.11 | | 150 day SMA | 296.93 | 296.61 | 296.25 | | 200 day SMA | 276.32 | 276.31 | 276.26 |
|
|
