RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 339.66 and 346.99 | Daily Target 1 | 333.98 | | Daily Target 2 | 338.01 | | Daily Target 3 | 341.31333333333 | | Daily Target 4 | 345.34 | | Daily Target 5 | 348.64 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.03 (1.04%) |
338.17 |
337.29 - 344.62 |
0.6913 times |
Fri 11 July 2025 |
338.51 (-0.83%) |
338.53 |
335.36 - 340.16 |
0.9468 times |
Thu 10 July 2025 |
341.36 (2.34%) |
336.51 |
334.15 - 342.56 |
0.8303 times |
Wed 09 July 2025 |
333.57 (1.02%) |
333.87 |
328.94 - 335.08 |
0.8017 times |
Tue 08 July 2025 |
330.20 (0.41%) |
333.55 |
325.60 - 335.74 |
0.9647 times |
Mon 07 July 2025 |
328.85 (-1.68%) |
335.00 |
327.52 - 336.63 |
1.4191 times |
Thu 03 July 2025 |
334.48 (2.57%) |
328.00 |
327.16 - 334.48 |
0.5966 times |
Wed 02 July 2025 |
326.10 (3.49%) |
316.61 |
315.01 - 326.84 |
1.2175 times |
Tue 01 July 2025 |
315.10 (0.63%) |
310.00 |
309.13 - 318.00 |
1.1683 times |
Mon 30 June 2025 |
313.14 (1.17%) |
309.00 |
306.75 - 314.17 |
1.3636 times |
Fri 27 June 2025 |
309.51 (4.6%) |
296.10 |
295.55 - 310.88 |
4.9952 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 339.66 and 346.99 | Weekly Target 1 | 333.98 | | Weekly Target 2 | 338.01 | | Weekly Target 3 | 341.31333333333 | | Weekly Target 4 | 345.34 | | Weekly Target 5 | 348.64 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.03 (1.04%) |
338.17 |
337.29 - 344.62 |
0.1668 times |
Fri 11 July 2025 |
338.51 (1.2%) |
335.00 |
325.60 - 342.56 |
1.1976 times |
Thu 03 July 2025 |
334.48 (8.07%) |
309.00 |
306.75 - 334.48 |
1.0488 times |
Fri 27 June 2025 |
309.51 (13.63%) |
268.08 |
260.33 - 310.88 |
2.3933 times |
Fri 20 June 2025 |
272.39 (5.54%) |
262.52 |
261.01 - 273.66 |
0.6639 times |
Fri 13 June 2025 |
258.08 (-6.61%) |
277.81 |
255.60 - 279.89 |
1.0431 times |
Fri 06 June 2025 |
276.34 (7.54%) |
254.76 |
253.60 - 276.68 |
0.9272 times |
Fri 30 May 2025 |
256.97 (7.02%) |
245.83 |
245.83 - 258.82 |
0.9613 times |
Fri 23 May 2025 |
240.12 (-5.99%) |
250.93 |
232.60 - 255.21 |
0.7089 times |
Fri 16 May 2025 |
255.42 (9.5%) |
245.77 |
239.51 - 255.80 |
0.8889 times |
Fri 09 May 2025 |
233.26 (1.44%) |
226.63 |
223.00 - 235.36 |
0.8053 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 325.58 and 361.07 | Monthly Target 1 | 296.44 | | Monthly Target 2 | 319.23 | | Monthly Target 3 | 331.92666666667 | | Monthly Target 4 | 354.72 | | Monthly Target 5 | 367.42 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
342.03 (9.23%) |
310.00 |
309.13 - 344.62 |
0.4712 times |
Mon 30 June 2025 |
313.14 (21.86%) |
254.76 |
253.60 - 314.17 |
1.2111 times |
Fri 30 May 2025 |
256.97 (19.57%) |
219.04 |
217.42 - 258.82 |
0.8605 times |
Wed 30 April 2025 |
214.91 (4.61%) |
204.52 |
164.01 - 225.19 |
1.2409 times |
Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.4394 times |
Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0957 times |
Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.2285 times |
Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.7274 times |
Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7742 times |
Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.9513 times |
Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.8353 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 337.13 | | 12 day DMA | 325.73 | | 20 day DMA | 303.68 | | 35 day DMA | 284.61 | | 50 day DMA | 270.51 | | 100 day DMA | 241.61 | | 150 day DMA | 242.39 | | 200 day DMA | 232.39 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.96 | 334.42 | 332.37 | | 12 day EMA | 323.99 | 320.71 | 317.48 | | 20 day EMA | 310.42 | 307.09 | 303.78 | | 35 day EMA | 290.62 | 287.59 | 284.59 | | 50 day EMA | 272.3 | 269.46 | 266.64 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.13 | 334.5 | 333.69 | | 12 day SMA | 325.73 | 320.92 | 316.08 | | 20 day SMA | 303.68 | 299.98 | 296.54 | | 35 day SMA | 284.61 | 281.96 | 279.54 | | 50 day SMA | 270.51 | 268 | 265.56 | | 100 day SMA | 241.61 | 240.82 | 240.03 | | 150 day SMA | 242.39 | 241.71 | 241.06 | | 200 day SMA | 232.39 | 231.53 | 230.68 |
|
|
