RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean Strong Daily Stock price targets for RoyalCaribbean RCL are 214.62 and 220.08 | Daily Target 1 | 210.42 | | Daily Target 2 | 213.36 | | Daily Target 3 | 215.87666666667 | | Daily Target 4 | 218.82 | | Daily Target 5 | 221.34 |
Daily price and volume Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
216.31 (2.05%) |
215.00 |
212.93 - 218.39 |
3.1353 times |
| Fri 25 April 2025 |
211.97 (0.31%) |
212.18 |
209.19 - 213.62 |
1.7559 times |
| Thu 24 April 2025 |
211.31 (5.83%) |
205.67 |
205.23 - 212.40 |
1.784 times |
| Tue 22 April 2025 |
199.67 (5.36%) |
192.79 |
192.34 - 200.28 |
0 times |
| Mon 21 April 2025 |
189.51 (-1.65%) |
189.52 |
185.50 - 193.00 |
0.0002 times |
| Thu 17 April 2025 |
192.69 (0.52%) |
191.79 |
189.81 - 195.01 |
1.2967 times |
| Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
| Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
| Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
| Wed 16 April 2025 |
191.70 (-0.86%) |
192.00 |
187.58 - 194.33 |
2.028 times |
| Tue 15 April 2025 |
193.37 (0.81%) |
194.01 |
192.02 - 195.82 |
2.4901 times |
Weekly price and charts RoyalCaribbean Strong weekly Stock price targets for RoyalCaribbean RCL are 214.62 and 220.08 | Weekly Target 1 | 210.42 | | Weekly Target 2 | 213.36 | | Weekly Target 3 | 215.87666666667 | | Weekly Target 4 | 218.82 | | Weekly Target 5 | 221.34 |
Weekly price and volumes for Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
216.31 (2.05%) |
215.00 |
212.93 - 218.39 |
0.3643 times |
| Fri 25 April 2025 |
211.97 (10.01%) |
189.52 |
185.50 - 213.62 |
0.4114 times |
| Thu 17 April 2025 |
192.69 (0.52%) |
192.00 |
187.58 - 195.01 |
0.1507 times |
| Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
| Wed 16 April 2025 |
191.70 (0%) |
192.00 |
187.58 - 194.33 |
0 times |
| Wed 16 April 2025 |
191.70 (-0.16%) |
196.84 |
187.58 - 197.74 |
0.7752 times |
| Fri 11 April 2025 |
192.01 (7.91%) |
166.70 |
164.01 - 211.25 |
2.8428 times |
| Fri 04 April 2025 |
177.93 (-14.28%) |
200.01 |
172.00 - 213.14 |
2.5392 times |
| Fri 28 March 2025 |
207.58 (-3.67%) |
218.94 |
205.87 - 227.16 |
0.9317 times |
| Fri 21 March 2025 |
215.49 (1.64%) |
215.50 |
203.07 - 222.13 |
1.9847 times |
| Fri 14 March 2025 |
212.02 (-0.93%) |
207.60 |
197.02 - 217.10 |
2.8061 times |
Monthly price and charts RoyalCaribbean Strong monthly Stock price targets for RoyalCaribbean RCL are 190.16 and 244.54 | Monthly Target 1 | 145.19 | | Monthly Target 2 | 180.75 | | Monthly Target 3 | 199.57 | | Monthly Target 4 | 235.13 | | Monthly Target 5 | 253.95 |
Monthly price and volumes Royal Caribbean
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
216.31 (5.29%) |
204.52 |
164.01 - 218.39 |
1.0134 times |
| Mon 31 March 2025 |
205.44 (-16.52%) |
246.67 |
194.31 - 251.44 |
1.3463 times |
| Fri 28 February 2025 |
246.10 (-7.69%) |
257.66 |
230.55 - 272.45 |
1.0248 times |
| Fri 31 January 2025 |
266.60 (15.57%) |
231.54 |
220.45 - 277.08 |
1.149 times |
| Tue 31 December 2024 |
230.69 (-5.65%) |
257.95 |
227.56 - 258.70 |
0.6803 times |
| Tue 26 November 2024 |
244.50 (18.49%) |
206.41 |
200.02 - 245.91 |
0.7241 times |
| Thu 31 October 2024 |
206.35 (16.35%) |
177.56 |
170.24 - 214.12 |
0.8897 times |
| Mon 30 September 2024 |
177.36 (7.74%) |
162.39 |
154.08 - 184.41 |
0.7812 times |
| Fri 30 August 2024 |
164.62 (5.04%) |
157.81 |
130.08 - 169.47 |
1.2711 times |
| Wed 31 July 2024 |
156.72 (-1.7%) |
159.75 |
151.66 - 173.37 |
1.1201 times |
| Fri 28 June 2024 |
159.43 (7.96%) |
148.25 |
144.55 - 162.50 |
0.8103 times |
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value | | 5 day DMA | 205.75 | | 12 day DMA | 197.79 | | 20 day DMA | 195.29 | | 35 day DMA | 202.34 | | 50 day DMA | 213.63 | | 100 day DMA | 228.56 | | 150 day DMA | 219.38 | | 200 day DMA | 204.47 | EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.02 | 203.88 | 199.83 | | 12 day EMA | 201.75 | 199.1 | 196.76 | | 20 day EMA | 201.58 | 200.03 | 198.77 | | 35 day EMA | 207.86 | 207.36 | 207.09 | | 50 day EMA | 216.72 | 216.74 | 216.93 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.75 | 201.03 | 196.98 | | 12 day SMA | 197.79 | 195.76 | 194.14 | | 20 day SMA | 195.29 | 194.88 | 194.56 | | 35 day SMA | 202.34 | 202.28 | 202.38 | | 50 day SMA | 213.63 | 214.51 | 215.4 | | 100 day SMA | 228.56 | 228.82 | 229.07 | | 150 day SMA | 219.38 | 219.05 | 218.74 | | 200 day SMA | 204.47 | 204.17 | 203.89 |
|
|
