RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 28.52 and 29.63 | Daily Target 1 | 28.29 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29.4 | | Daily Target 4 | 29.86 | | Daily Target 5 | 30.51 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.21 (-2.83%) |
30.05 |
28.94 - 30.05 |
0.7412 times |
Wed 03 December 2025 |
30.06 (0.47%) |
29.98 |
29.43 - 30.60 |
0.8481 times |
Tue 02 December 2025 |
29.92 (-0.4%) |
30.04 |
29.58 - 30.80 |
0.8044 times |
Mon 01 December 2025 |
30.04 (-1.09%) |
30.06 |
29.35 - 30.74 |
1.1713 times |
Fri 28 November 2025 |
30.37 (-1.07%) |
30.43 |
30.05 - 30.70 |
0.6464 times |
Wed 26 November 2025 |
30.70 (0.23%) |
30.55 |
29.94 - 31.50 |
1.2783 times |
Tue 25 November 2025 |
30.63 (3.2%) |
29.97 |
29.75 - 30.94 |
1.0693 times |
Mon 24 November 2025 |
29.68 (-0.8%) |
29.72 |
29.50 - 30.18 |
0.9064 times |
Fri 21 November 2025 |
29.92 (2.19%) |
29.30 |
29.30 - 30.41 |
0.8748 times |
Thu 20 November 2025 |
29.28 (0.27%) |
29.72 |
28.60 - 30.43 |
1.6598 times |
Wed 19 November 2025 |
29.20 (-0.1%) |
29.19 |
28.78 - 29.74 |
1.4897 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 28.15 and 30.01 | Weekly Target 1 | 27.79 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.65 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.21 (-3.82%) |
30.06 |
28.94 - 30.80 |
0.4522 times |
Fri 28 November 2025 |
30.37 (1.5%) |
29.72 |
29.50 - 31.50 |
0.4947 times |
Fri 21 November 2025 |
29.92 (-0.73%) |
30.10 |
28.60 - 30.43 |
1.0699 times |
Fri 14 November 2025 |
30.14 (1.34%) |
30.30 |
29.52 - 31.42 |
1.314 times |
Fri 07 November 2025 |
29.74 (5.5%) |
27.96 |
27.96 - 33.40 |
2.2852 times |
Fri 31 October 2025 |
28.19 (0%) |
28.19 |
27.87 - 29.05 |
0.2654 times |
Fri 31 October 2025 |
28.19 (-5.78%) |
29.94 |
27.22 - 31.27 |
1.8355 times |
Fri 24 October 2025 |
29.92 (10.57%) |
27.37 |
27.19 - 30.29 |
1.0218 times |
Fri 17 October 2025 |
27.06 (1.81%) |
27.22 |
26.73 - 28.20 |
0.7512 times |
Fri 10 October 2025 |
26.58 (-12.8%) |
30.01 |
26.29 - 30.01 |
0.5101 times |
Fri 03 October 2025 |
30.48 (2.45%) |
29.87 |
28.93 - 31.38 |
0.5593 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 28.15 and 30.01 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 29.65 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 31.51 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.21 (-3.82%) |
30.06 |
28.94 - 30.80 |
0.115 times |
Fri 28 November 2025 |
30.37 (7.73%) |
27.96 |
27.96 - 33.40 |
1.3128 times |
Fri 31 October 2025 |
28.19 (-5.37%) |
29.79 |
26.29 - 31.38 |
1.1976 times |
Tue 30 September 2025 |
29.79 (-2.1%) |
30.11 |
28.57 - 30.83 |
0.7078 times |
Fri 29 August 2025 |
30.43 (16.32%) |
25.78 |
24.67 - 31.30 |
1.12 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.1047 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.7915 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.4456 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.5407 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.6642 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.5462 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 29.85 | | 20 day DMA | 29.91 | | 35 day DMA | 29.36 | | 50 day DMA | 29.19 | | 100 day DMA | 28.27 | | 150 day DMA | 26.13 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 30.09 | 30.1 | | 12 day EMA | 29.86 | 29.98 | 29.96 | | 20 day EMA | 29.76 | 29.82 | 29.79 | | 35 day EMA | 29.58 | 29.6 | 29.57 | | 50 day EMA | 29.29 | 29.29 | 29.26 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 30.22 | 30.33 | | 12 day SMA | 29.85 | 29.89 | 29.9 | | 20 day SMA | 29.91 | 29.92 | 29.84 | | 35 day SMA | 29.36 | 29.31 | 29.23 | | 50 day SMA | 29.19 | 29.19 | 29.18 | | 100 day SMA | 28.27 | 28.21 | 28.14 | | 150 day SMA | 26.13 | 26.08 | 25.97 | | 200 day SMA | 23.86 | 23.83 | 23.8 |
|
|
