RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 29.34 and 30.31 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.56 | | Daily Target 3 | 30.09 | | Daily Target 4 | 30.53 | | Daily Target 5 | 31.06 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.00 (-1.41%) |
30.11 |
29.65 - 30.62 |
0.803 times |
Fri 29 August 2025 |
30.43 (0%) |
30.48 |
29.90 - 30.70 |
0.8542 times |
Fri 29 August 2025 |
30.43 (-0.78%) |
30.48 |
29.90 - 30.70 |
0.8542 times |
Thu 28 August 2025 |
30.67 (-0.03%) |
30.68 |
29.93 - 30.97 |
0.6992 times |
Wed 27 August 2025 |
30.68 (2.51%) |
29.92 |
29.82 - 30.76 |
0.8155 times |
Tue 26 August 2025 |
29.93 (9.23%) |
28.75 |
28.75 - 31.30 |
2.3384 times |
Mon 25 August 2025 |
27.40 (-1.79%) |
27.84 |
27.29 - 27.84 |
0.6908 times |
Fri 22 August 2025 |
27.90 (4.65%) |
26.69 |
26.69 - 28.71 |
1.761 times |
Thu 21 August 2025 |
26.66 (1.45%) |
26.19 |
25.87 - 26.81 |
0.5482 times |
Wed 20 August 2025 |
26.28 (0.77%) |
26.17 |
25.76 - 26.40 |
0.6355 times |
Tue 19 August 2025 |
26.08 (-1.32%) |
26.28 |
25.85 - 27.09 |
0.5759 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 29.34 and 30.31 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 30.09 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 31.06 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.00 (-1.41%) |
30.11 |
29.65 - 30.62 |
0.2076 times |
Fri 29 August 2025 |
30.43 (0%) |
30.48 |
29.90 - 30.70 |
0.2208 times |
Fri 29 August 2025 |
30.43 (9.07%) |
27.84 |
27.29 - 31.30 |
1.3954 times |
Fri 22 August 2025 |
27.90 (5.52%) |
26.43 |
25.76 - 28.71 |
1.0969 times |
Fri 15 August 2025 |
26.44 (-0.49%) |
26.44 |
25.79 - 27.69 |
1.1019 times |
Fri 08 August 2025 |
26.57 (5.94%) |
25.92 |
25.65 - 28.00 |
0.9774 times |
Fri 01 August 2025 |
25.08 (5.2%) |
23.77 |
22.61 - 30.90 |
2.0203 times |
Fri 25 July 2025 |
23.84 (3.52%) |
22.97 |
22.50 - 24.79 |
0.5687 times |
Fri 18 July 2025 |
23.03 (-4.4%) |
23.85 |
22.34 - 24.24 |
0.8327 times |
Fri 11 July 2025 |
24.09 (1.47%) |
23.42 |
22.84 - 24.93 |
1.5783 times |
Thu 03 July 2025 |
23.74 (6.22%) |
22.38 |
22.19 - 23.99 |
0.5046 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 29.34 and 30.31 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 30.09 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.00 (-1.41%) |
30.11 |
29.65 - 30.62 |
0.0541 times |
Fri 29 August 2025 |
30.43 (16.32%) |
25.78 |
24.67 - 31.30 |
1.3341 times |
Thu 31 July 2025 |
26.16 (17.89%) |
22.22 |
22.22 - 30.90 |
1.3159 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.9428 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.7219 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.8353 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.7912 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.6506 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.7915 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.5626 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.1278 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 30.44 | | 12 day DMA | 28.57 | | 20 day DMA | 27.87 | | 35 day DMA | 26.29 | | 50 day DMA | 25.3 | | 100 day DMA | 22.06 | | 150 day DMA | 21.56 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.01 | 30.02 | 29.81 | | 12 day EMA | 28.99 | 28.81 | 28.52 | | 20 day EMA | 28.06 | 27.86 | 27.59 | | 35 day EMA | 26.71 | 26.52 | 26.29 | | 50 day EMA | 25.5 | 25.32 | 25.11 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.44 | 30.43 | 29.82 | | 12 day SMA | 28.57 | 28.28 | 27.98 | | 20 day SMA | 27.87 | 27.72 | 27.45 | | 35 day SMA | 26.29 | 26.11 | 25.92 | | 50 day SMA | 25.3 | 25.12 | 24.94 | | 100 day SMA | 22.06 | 21.9 | 21.74 | | 150 day SMA | 21.56 | 21.53 | 21.49 | | 200 day SMA | 21.82 | 21.77 | 21.72 |
|
|
