RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 12.69 and 13.27 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.826666666667 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.41 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (2.56%) |
12.53 |
12.53 - 13.11 |
1.5864 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
2.4921 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
Wed 16 April 2025 |
12.52 (2.37%) |
12.42 |
11.93 - 12.66 |
0 times |
Tue 15 April 2025 |
12.23 (-4.15%) |
12.80 |
12.02 - 12.90 |
1.4482 times |
Mon 14 April 2025 |
12.76 (-2.07%) |
13.50 |
12.59 - 13.66 |
1.3392 times |
Fri 11 April 2025 |
13.03 (-2.69%) |
13.22 |
12.71 - 13.36 |
1.6663 times |
Thu 10 April 2025 |
13.39 (-8.79%) |
14.34 |
13.05 - 14.34 |
1.4678 times |
Wed 09 April 2025 |
14.68 (9.31%) |
13.43 |
13.05 - 15.31 |
1.9826 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 12.39 and 13.57 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.626666666667 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (2.56%) |
12.42 |
11.93 - 13.11 |
0.4865 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0.7643 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
Wed 16 April 2025 |
12.52 (-3.91%) |
13.50 |
11.93 - 13.66 |
0.8548 times |
Fri 11 April 2025 |
13.03 (-17.64%) |
15.18 |
12.71 - 16.28 |
2.6199 times |
Fri 04 April 2025 |
15.82 (-10.01%) |
17.39 |
14.86 - 18.35 |
1.9838 times |
Fri 28 March 2025 |
17.58 (-1.51%) |
18.25 |
17.30 - 18.63 |
0.4053 times |
Fri 21 March 2025 |
17.85 (-3.25%) |
18.55 |
17.80 - 19.04 |
1.5792 times |
Fri 14 March 2025 |
18.45 (-6.15%) |
19.26 |
18.24 - 19.91 |
1.3063 times |
Fri 07 March 2025 |
19.66 (-3.34%) |
20.31 |
18.22 - 20.58 |
2.0116 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 9.18 and 15.6 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 14.373333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.84 (-26.08%) |
17.15 |
11.93 - 18.35 |
1.0971 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.9808 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.8065 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.9811 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.6974 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.3981 times |
Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.774 times |
Mon 30 September 2024 |
31.86 (-1.18%) |
31.82 |
29.01 - 33.04 |
0.9054 times |
Fri 30 August 2024 |
32.24 (-5.95%) |
34.19 |
25.87 - 34.32 |
1.2329 times |
Wed 31 July 2024 |
34.28 (-7.25%) |
36.80 |
32.25 - 37.80 |
1.1267 times |
Fri 28 June 2024 |
36.96 (-5.21%) |
39.63 |
34.59 - 39.65 |
1.3384 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.91 | | 20 day DMA | 14.53 | | 35 day DMA | 16.28 | | 50 day DMA | 18.29 | | 100 day DMA | 20.78 | | 150 day DMA | 23.12 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.6 | 12.64 | | 12 day EMA | 13.32 | 13.41 | 13.57 | | 20 day EMA | 14.36 | 14.52 | 14.73 | | 35 day EMA | 16.28 | 16.48 | 16.71 | | 50 day EMA | 18.26 | 18.48 | 18.72 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.52 | 12.46 | | 12 day SMA | 12.91 | 13.07 | 13.34 | | 20 day SMA | 14.53 | 14.78 | 15.06 | | 35 day SMA | 16.28 | 16.49 | 16.71 | | 50 day SMA | 18.29 | 18.52 | 18.74 | | 100 day SMA | 20.78 | 20.87 | 20.95 | | 150 day SMA | 23.12 | 23.23 | 23.35 | | 200 day SMA | 25.36 | 25.48 | 25.6 |
|
|
