RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 36.12 and 36.91 | Daily Target 1 | 35.95 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.743333333333 | | Daily Target 4 | 37.07 | | Daily Target 5 | 37.53 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.60 (-1.74%) |
37.21 |
36.42 - 37.21 |
1.1292 times |
Fri 17 October 2025 |
37.25 (0.16%) |
37.30 |
37.02 - 37.55 |
1.2151 times |
Thu 16 October 2025 |
37.19 (0.9%) |
37.04 |
36.89 - 37.33 |
1.7235 times |
Wed 15 October 2025 |
36.86 (0.24%) |
36.70 |
36.58 - 37.17 |
1.0232 times |
Tue 14 October 2025 |
36.77 (0%) |
36.72 |
36.05 - 36.85 |
0.8515 times |
Mon 13 October 2025 |
36.77 (2.65%) |
36.70 |
36.64 - 37.22 |
0.6423 times |
Tue 07 October 2025 |
35.82 (2.43%) |
34.88 |
34.85 - 35.86 |
1.5118 times |
Mon 06 October 2025 |
34.97 (0.63%) |
34.79 |
34.33 - 35.10 |
0.6497 times |
Fri 03 October 2025 |
34.75 (-1.14%) |
35.35 |
34.73 - 35.35 |
0.7708 times |
Thu 02 October 2025 |
35.15 (0.89%) |
34.89 |
34.62 - 35.20 |
0.4827 times |
Wed 01 October 2025 |
34.84 (1.07%) |
34.47 |
34.44 - 34.88 |
0.9043 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 36.12 and 36.91 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 36.743333333333 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.60 (-1.74%) |
37.21 |
36.42 - 37.21 |
0.3408 times |
Fri 17 October 2025 |
37.25 (3.99%) |
36.70 |
36.05 - 37.55 |
1.6467 times |
Tue 07 October 2025 |
35.82 (3.08%) |
34.79 |
34.33 - 35.86 |
0.6524 times |
Fri 03 October 2025 |
34.75 (-2.55%) |
35.70 |
33.89 - 35.82 |
1.2119 times |
Fri 26 September 2025 |
35.66 (0.79%) |
35.37 |
34.54 - 35.71 |
1.1836 times |
Fri 19 September 2025 |
35.38 (-1.15%) |
35.73 |
34.91 - 36.16 |
1.3151 times |
Fri 12 September 2025 |
35.79 (-0.28%) |
35.33 |
34.99 - 35.98 |
1.2035 times |
Fri 05 September 2025 |
35.89 (0.17%) |
35.68 |
35.28 - 36.17 |
1.2299 times |
Fri 29 August 2025 |
35.83 (0%) |
35.65 |
35.48 - 35.90 |
0.1705 times |
Fri 29 August 2025 |
35.83 (0.53%) |
35.71 |
35.00 - 35.94 |
1.0454 times |
Fri 22 August 2025 |
35.64 (0.91%) |
35.37 |
35.04 - 35.98 |
1.0682 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 35.47 and 38.69 | Monthly Target 1 | 32.94 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 36.16 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 39.38 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.60 (6.18%) |
34.47 |
34.33 - 37.55 |
0.5048 times |
Tue 30 September 2025 |
34.47 (-3.8%) |
35.68 |
33.89 - 36.17 |
0.8425 times |
Fri 29 August 2025 |
35.83 (7.28%) |
33.58 |
32.96 - 35.98 |
0.8284 times |
Thu 31 July 2025 |
33.40 (12.61%) |
29.68 |
29.68 - 35.18 |
1.6832 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.1643 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.8478 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.2988 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
0.9012 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
0.931 times |
Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
0.998 times |
Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.5982 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 36.93 | | 12 day DMA | 35.95 | | 20 day DMA | 35.67 | | 35 day DMA | 35.69 | | 50 day DMA | 35.47 | | 100 day DMA | 32.88 | | 150 day DMA | 30.53 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.76 | 36.84 | 36.63 | | 12 day EMA | 36.29 | 36.23 | 36.04 | | 20 day EMA | 35.98 | 35.92 | 35.78 | | 35 day EMA | 35.63 | 35.57 | 35.47 | | 50 day EMA | 35.46 | 35.41 | 35.33 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.93 | 36.97 | 36.68 | | 12 day SMA | 35.95 | 35.87 | 35.74 | | 20 day SMA | 35.67 | 35.62 | 35.55 | | 35 day SMA | 35.69 | 35.67 | 35.61 | | 50 day SMA | 35.47 | 35.4 | 35.33 | | 100 day SMA | 32.88 | 32.77 | 32.66 | | 150 day SMA | 30.53 | 30.47 | 30.41 | | 200 day SMA | 30.01 | 29.98 | 29.95 |
|
|
