RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.76 and 11.99 Daily Target 1 | 11.58 | Daily Target 2 | 11.71 | Daily Target 3 | 11.806666666667 | Daily Target 4 | 11.94 | Daily Target 5 | 12.04 |
Daily price and volume Rhinebeck Bancorp
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.85 (0.51%) |
11.80 |
11.67 - 11.90 |
0.3888 times |
Thu 10 July 2025 |
11.79 (-1.67%) |
12.05 |
11.79 - 12.05 |
0.1399 times |
Wed 09 July 2025 |
11.99 (1.35%) |
11.88 |
11.81 - 12.00 |
0.1659 times |
Tue 08 July 2025 |
11.83 (-0.59%) |
12.02 |
11.82 - 12.15 |
0.5368 times |
Mon 07 July 2025 |
11.90 (-0.67%) |
12.04 |
11.90 - 12.14 |
0.2473 times |
Thu 03 July 2025 |
11.98 (0.59%) |
11.93 |
11.91 - 11.98 |
0.0374 times |
Wed 02 July 2025 |
11.91 (0.42%) |
12.00 |
11.87 - 12.00 |
0.1106 times |
Tue 01 July 2025 |
11.86 (1.11%) |
11.68 |
11.68 - 12.07 |
0.2717 times |
Mon 30 June 2025 |
11.73 (-2.17%) |
12.00 |
11.72 - 12.09 |
0.4978 times |
Fri 27 June 2025 |
11.99 (-0.83%) |
11.96 |
11.86 - 12.09 |
7.6037 times |
Thu 26 June 2025 |
12.09 (0.83%) |
11.80 |
11.66 - 12.19 |
0.3335 times |

Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.52 and 12 Weekly Target 1 | 11.41 | Weekly Target 2 | 11.63 | Weekly Target 3 | 11.89 | Weekly Target 4 | 12.11 | Weekly Target 5 | 12.37 |
Weekly price and volumes for Rhinebeck Bancorp
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.85 (-1.09%) |
12.04 |
11.67 - 12.15 |
0.756 times |
Thu 03 July 2025 |
11.98 (-0.08%) |
12.00 |
11.68 - 12.09 |
0.4691 times |
Fri 27 June 2025 |
11.99 (3.99%) |
11.92 |
11.39 - 12.19 |
4.5101 times |
Fri 20 June 2025 |
11.53 (-7.09%) |
12.30 |
11.31 - 12.40 |
1.3531 times |
Fri 13 June 2025 |
12.41 (5.8%) |
11.74 |
11.41 - 12.73 |
1.2542 times |
Fri 06 June 2025 |
11.73 (1.3%) |
11.67 |
11.51 - 11.74 |
0.3593 times |
Fri 30 May 2025 |
11.58 (3.3%) |
11.25 |
11.21 - 11.75 |
0.5822 times |
Fri 23 May 2025 |
11.21 (2.37%) |
11.03 |
10.75 - 11.25 |
0.1979 times |
Fri 16 May 2025 |
10.95 (-1.97%) |
11.21 |
10.88 - 11.24 |
0.3293 times |
Fri 09 May 2025 |
11.17 (-2.19%) |
11.26 |
11.00 - 11.29 |
0.1888 times |
Fri 02 May 2025 |
11.42 (10.34%) |
10.25 |
10.13 - 11.53 |
0.9506 times |

Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.76 and 12.24 Monthly Target 1 | 11.41 | Monthly Target 2 | 11.63 | Monthly Target 3 | 11.89 | Monthly Target 4 | 12.11 | Monthly Target 5 | 12.37 |
Monthly price and volumes Rhinebeck Bancorp
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.85 (1.02%) |
11.68 |
11.67 - 12.15 |
0.5523 times |
Mon 30 June 2025 |
11.73 (1.3%) |
11.67 |
11.31 - 12.73 |
4.3995 times |
Fri 30 May 2025 |
11.58 (6.24%) |
10.90 |
10.75 - 11.75 |
0.9517 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.6497 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.2945 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.6536 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.6751 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.4231 times |
Tue 26 November 2024 |
9.84 (7.42%) |
9.47 |
9.02 - 9.99 |
0.6266 times |
Thu 31 October 2024 |
9.16 (-0.97%) |
9.20 |
8.81 - 9.81 |
0.7738 times |
Mon 30 September 2024 |
9.25 (11.31%) |
8.10 |
7.96 - 9.37 |
1.0854 times |

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
DMA period | DMA value | 5 day DMA | 11.87 | 12 day DMA | 11.91 | 20 day DMA | 11.97 | 35 day DMA | 11.76 | 50 day DMA | 11.55 | 100 day DMA | 10.86 | 150 day DMA | 10.49 | 200 day DMA | 10.14 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.87 | 11.88 | 11.92 | 12 day EMA | 11.88 | 11.89 | 11.91 | 20 day EMA | 11.84 | 11.84 | 11.85 | 35 day EMA | 11.68 | 11.67 | 11.66 | 50 day EMA | 11.47 | 11.45 | 11.44 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.87 | 11.9 | 11.92 | 12 day SMA | 11.91 | 11.92 | 11.91 | 20 day SMA | 11.97 | 11.95 | 11.94 | 35 day SMA | 11.76 | 11.73 | 11.71 | 50 day SMA | 11.55 | 11.51 | 11.48 | 100 day SMA | 10.86 | 10.84 | 10.82 | 150 day SMA | 10.49 | 10.48 | 10.47 | 200 day SMA | 10.14 | 10.12 | 10.1 |
|
|