RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp Strong Daily Stock price targets for RhinebeckBancorp RBKB are 10.16 and 10.45 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.69 |
Daily price and volume Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.31 (-0.19%) |
10.36 |
10.30 - 10.59 |
0.752 times |
Thu 16 October 2025 |
10.33 (-6.09%) |
10.85 |
10.33 - 11.05 |
1.8457 times |
Wed 15 October 2025 |
11.00 (-1.17%) |
11.26 |
10.96 - 11.26 |
1.4844 times |
Tue 14 October 2025 |
11.13 (-2.79%) |
11.44 |
11.13 - 11.50 |
0.9668 times |
Mon 13 October 2025 |
11.45 (0.62%) |
11.48 |
11.35 - 11.48 |
1.3867 times |
Fri 10 October 2025 |
11.38 (-2.15%) |
11.54 |
11.37 - 11.60 |
0.4883 times |
Thu 09 October 2025 |
11.63 (-0.26%) |
11.62 |
11.59 - 11.69 |
0.7227 times |
Wed 08 October 2025 |
11.66 (-0.17%) |
11.62 |
11.62 - 11.89 |
1.1914 times |
Tue 07 October 2025 |
11.68 (-1.1%) |
11.46 |
11.46 - 11.68 |
0.2051 times |
Mon 06 October 2025 |
11.81 (0.68%) |
11.75 |
11.51 - 11.99 |
0.957 times |
Fri 03 October 2025 |
11.73 (4.73%) |
11.55 |
11.47 - 11.73 |
0.332 times |
Weekly price and charts RhinebeckBancorp Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.71 and 10.91 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.703333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.31 (-9.4%) |
11.48 |
10.30 - 11.50 |
1.94 times |
Fri 10 October 2025 |
11.38 (-2.98%) |
11.75 |
11.37 - 11.99 |
1.0745 times |
Fri 03 October 2025 |
11.73 (-0.93%) |
11.53 |
11.05 - 11.73 |
0.574 times |
Fri 26 September 2025 |
11.84 (-1.66%) |
11.81 |
11.01 - 11.99 |
0.7654 times |
Fri 19 September 2025 |
12.04 (-7.95%) |
12.84 |
11.68 - 13.18 |
1.8163 times |
Fri 12 September 2025 |
13.08 (-3.96%) |
13.71 |
12.51 - 13.71 |
0.5211 times |
Fri 05 September 2025 |
13.62 (1.87%) |
13.36 |
12.75 - 13.64 |
0.5446 times |
Fri 29 August 2025 |
13.37 (0%) |
13.13 |
12.85 - 13.37 |
0.2591 times |
Fri 29 August 2025 |
13.37 (-2.76%) |
13.98 |
12.85 - 13.99 |
1.0421 times |
Fri 22 August 2025 |
13.75 (7.17%) |
12.29 |
12.29 - 13.75 |
1.4631 times |
Fri 15 August 2025 |
12.83 (3.14%) |
12.36 |
12.15 - 13.02 |
1.0892 times |
Monthly price and charts RhinebeckBancorp Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.46 and 11.15 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Rhinebeck Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.31 (-9.24%) |
11.20 |
10.30 - 11.99 |
0.4965 times |
Tue 30 September 2025 |
11.36 (-15.03%) |
13.36 |
11.01 - 13.71 |
0.5845 times |
Fri 29 August 2025 |
13.37 (5.36%) |
12.65 |
12.15 - 13.99 |
0.6874 times |
Thu 31 July 2025 |
12.69 (8.18%) |
11.68 |
11.65 - 13.06 |
1.1467 times |
Mon 30 June 2025 |
11.73 (1.3%) |
11.67 |
11.31 - 12.73 |
4.0883 times |
Fri 30 May 2025 |
11.58 (6.24%) |
10.90 |
10.75 - 11.75 |
0.8844 times |
Wed 30 April 2025 |
10.90 (10.77%) |
9.78 |
9.31 - 11.21 |
0.6037 times |
Mon 31 March 2025 |
9.84 (-4%) |
10.31 |
9.84 - 10.50 |
0.2737 times |
Fri 28 February 2025 |
10.25 (2.3%) |
10.01 |
9.63 - 10.25 |
0.6074 times |
Fri 31 January 2025 |
10.02 (3.62%) |
9.74 |
9.33 - 10.08 |
0.6274 times |
Tue 31 December 2024 |
9.67 (-1.73%) |
9.60 |
9.32 - 9.80 |
0.3932 times |
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 11.28 | | 20 day DMA | 11.4 | | 35 day DMA | 12.08 | | 50 day DMA | 12.38 | | 100 day DMA | 12.24 | | 150 day DMA | 11.67 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.95 | 11.26 | | 12 day EMA | 11.14 | 11.29 | 11.47 | | 20 day EMA | 11.43 | 11.55 | 11.68 | | 35 day EMA | 11.82 | 11.91 | 12 | | 50 day EMA | 12.23 | 12.31 | 12.39 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 11.06 | 11.32 | | 12 day SMA | 11.28 | 11.36 | 11.44 | | 20 day SMA | 11.4 | 11.48 | 11.57 | | 35 day SMA | 12.08 | 12.17 | 12.26 | | 50 day SMA | 12.38 | 12.42 | 12.46 | | 100 day SMA | 12.24 | 12.25 | 12.26 | | 150 day SMA | 11.67 | 11.67 | 11.67 | | 200 day SMA | 11.24 | 11.23 | 11.23 |
|
|
