Use Dark Theme
bell notificationshomepagelogin

RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.76 and 11.99

Daily Target 111.58
Daily Target 211.71
Daily Target 311.806666666667
Daily Target 411.94
Daily Target 512.04

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 11 July 2025 11.85 (0.51%) 11.80 11.67 - 11.90 0.3888 times
Thu 10 July 2025 11.79 (-1.67%) 12.05 11.79 - 12.05 0.1399 times
Wed 09 July 2025 11.99 (1.35%) 11.88 11.81 - 12.00 0.1659 times
Tue 08 July 2025 11.83 (-0.59%) 12.02 11.82 - 12.15 0.5368 times
Mon 07 July 2025 11.90 (-0.67%) 12.04 11.90 - 12.14 0.2473 times
Thu 03 July 2025 11.98 (0.59%) 11.93 11.91 - 11.98 0.0374 times
Wed 02 July 2025 11.91 (0.42%) 12.00 11.87 - 12.00 0.1106 times
Tue 01 July 2025 11.86 (1.11%) 11.68 11.68 - 12.07 0.2717 times
Mon 30 June 2025 11.73 (-2.17%) 12.00 11.72 - 12.09 0.4978 times
Fri 27 June 2025 11.99 (-0.83%) 11.96 11.86 - 12.09 7.6037 times
Thu 26 June 2025 12.09 (0.83%) 11.80 11.66 - 12.19 0.3335 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.52 and 12

Weekly Target 111.41
Weekly Target 211.63
Weekly Target 311.89
Weekly Target 412.11
Weekly Target 512.37

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 11 July 2025 11.85 (-1.09%) 12.04 11.67 - 12.15 0.756 times
Thu 03 July 2025 11.98 (-0.08%) 12.00 11.68 - 12.09 0.4691 times
Fri 27 June 2025 11.99 (3.99%) 11.92 11.39 - 12.19 4.5101 times
Fri 20 June 2025 11.53 (-7.09%) 12.30 11.31 - 12.40 1.3531 times
Fri 13 June 2025 12.41 (5.8%) 11.74 11.41 - 12.73 1.2542 times
Fri 06 June 2025 11.73 (1.3%) 11.67 11.51 - 11.74 0.3593 times
Fri 30 May 2025 11.58 (3.3%) 11.25 11.21 - 11.75 0.5822 times
Fri 23 May 2025 11.21 (2.37%) 11.03 10.75 - 11.25 0.1979 times
Fri 16 May 2025 10.95 (-1.97%) 11.21 10.88 - 11.24 0.3293 times
Fri 09 May 2025 11.17 (-2.19%) 11.26 11.00 - 11.29 0.1888 times
Fri 02 May 2025 11.42 (10.34%) 10.25 10.13 - 11.53 0.9506 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.76 and 12.24

Monthly Target 111.41
Monthly Target 211.63
Monthly Target 311.89
Monthly Target 412.11
Monthly Target 512.37

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 11 July 2025 11.85 (1.02%) 11.68 11.67 - 12.15 0.5523 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 4.3995 times
Fri 30 May 2025 11.58 (6.24%) 10.90 10.75 - 11.75 0.9517 times
Wed 30 April 2025 10.90 (10.77%) 9.78 9.31 - 11.21 0.6497 times
Mon 31 March 2025 9.84 (-4%) 10.31 9.84 - 10.50 0.2945 times
Fri 28 February 2025 10.25 (2.3%) 10.01 9.63 - 10.25 0.6536 times
Fri 31 January 2025 10.02 (3.62%) 9.74 9.33 - 10.08 0.6751 times
Tue 31 December 2024 9.67 (-1.73%) 9.60 9.32 - 9.80 0.4231 times
Tue 26 November 2024 9.84 (7.42%) 9.47 9.02 - 9.99 0.6266 times
Thu 31 October 2024 9.16 (-0.97%) 9.20 8.81 - 9.81 0.7738 times
Mon 30 September 2024 9.25 (11.31%) 8.10 7.96 - 9.37 1.0854 times

 monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.91
20 day DMA 11.97
35 day DMA 11.76
50 day DMA 11.55
100 day DMA 10.86
150 day DMA 10.49
200 day DMA 10.14

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8811.92
12 day EMA11.8811.8911.91
20 day EMA11.8411.8411.85
35 day EMA11.6811.6711.66
50 day EMA11.4711.4511.44

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.911.92
12 day SMA11.9111.9211.91
20 day SMA11.9711.9511.94
35 day SMA11.7611.7311.71
50 day SMA11.5511.5111.48
100 day SMA10.8610.8410.82
150 day SMA10.4910.4810.47
200 day SMA10.1410.1210.1
Back to top Use Dark Theme