RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 68.02 and 70.99 | Daily Target 1 | 67.52 | | Daily Target 2 | 68.51 | | Daily Target 3 | 70.49 | | Daily Target 4 | 71.48 | | Daily Target 5 | 73.46 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.50 (1.58%) |
69.71 |
69.50 - 72.47 |
0.7387 times |
Thu 16 October 2025 |
68.42 (-4.25%) |
71.46 |
68.17 - 71.46 |
1.2381 times |
Wed 15 October 2025 |
71.46 (-0.08%) |
71.73 |
70.25 - 71.85 |
1.0972 times |
Tue 14 October 2025 |
71.52 (2.04%) |
69.98 |
69.98 - 72.04 |
1.0896 times |
Mon 13 October 2025 |
70.09 (1.99%) |
69.47 |
68.75 - 70.11 |
0.7962 times |
Fri 10 October 2025 |
68.72 (-2.8%) |
70.85 |
68.70 - 71.10 |
0.8419 times |
Thu 09 October 2025 |
70.70 (-0.46%) |
71.03 |
70.12 - 71.03 |
0.6857 times |
Wed 08 October 2025 |
71.03 (0.41%) |
70.80 |
70.80 - 71.31 |
0.6286 times |
Tue 07 October 2025 |
70.74 (-2.13%) |
72.18 |
70.65 - 72.18 |
2.0648 times |
Mon 06 October 2025 |
72.28 (0.74%) |
71.16 |
71.16 - 72.68 |
0.8191 times |
Fri 03 October 2025 |
71.75 (1.27%) |
70.77 |
70.77 - 72.05 |
0.9943 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.84 and 73.14 | Weekly Target 1 | 65.75 | | Weekly Target 2 | 67.62 | | Weekly Target 3 | 70.046666666667 | | Weekly Target 4 | 71.92 | | Weekly Target 5 | 74.35 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.50 (1.14%) |
69.47 |
68.17 - 72.47 |
1.2417 times |
Fri 10 October 2025 |
68.72 (-4.22%) |
71.16 |
68.70 - 72.68 |
1.2619 times |
Fri 03 October 2025 |
71.75 (-2.82%) |
73.64 |
70.00 - 73.64 |
1.1545 times |
Fri 26 September 2025 |
73.83 (-1.28%) |
74.63 |
73.02 - 75.34 |
0.95 times |
Fri 19 September 2025 |
74.79 (-1.4%) |
76.18 |
73.98 - 77.49 |
1.5919 times |
Fri 12 September 2025 |
75.85 (-1.28%) |
77.19 |
75.37 - 77.29 |
0.8565 times |
Fri 05 September 2025 |
76.83 (0.12%) |
75.87 |
75.41 - 78.25 |
0.6696 times |
Fri 29 August 2025 |
76.74 (0%) |
76.98 |
76.08 - 77.23 |
0.1745 times |
Fri 29 August 2025 |
76.74 (0.67%) |
75.69 |
74.39 - 77.34 |
0.9872 times |
Fri 22 August 2025 |
76.23 (6.56%) |
71.58 |
71.55 - 77.00 |
1.1121 times |
Fri 15 August 2025 |
71.54 (4.33%) |
69.01 |
67.91 - 73.19 |
1.4002 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 66.56 and 71.11 | Monthly Target 1 | 65.58 | | Monthly Target 2 | 67.54 | | Monthly Target 3 | 70.13 | | Monthly Target 4 | 72.09 | | Monthly Target 5 | 74.68 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
69.50 (-3.81%) |
71.55 |
68.17 - 72.72 |
0.466 times |
Tue 30 September 2025 |
72.25 (-5.85%) |
75.87 |
71.12 - 78.25 |
0.7217 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7391 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.4995 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.6066 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.7688 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.1042 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7413 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.5817 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.7712 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.4589 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 70.2 | | 12 day DMA | 70.59 | | 20 day DMA | 71.62 | | 35 day DMA | 73.6 | | 50 day DMA | 73.65 | | 100 day DMA | 72.62 | | 150 day DMA | 70.61 | | 200 day DMA | 69.66 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.9 | 70.1 | 70.94 | | 12 day EMA | 70.7 | 70.92 | 71.37 | | 20 day EMA | 71.45 | 71.66 | 72 | | 35 day EMA | 72.07 | 72.22 | 72.44 | | 50 day EMA | 72.85 | 72.99 | 73.18 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.2 | 70.04 | 70.5 | | 12 day SMA | 70.59 | 70.74 | 71.06 | | 20 day SMA | 71.62 | 71.88 | 72.32 | | 35 day SMA | 73.6 | 73.81 | 74.05 | | 50 day SMA | 73.65 | 73.63 | 73.62 | | 100 day SMA | 72.62 | 72.63 | 72.65 | | 150 day SMA | 70.61 | 70.57 | 70.54 | | 200 day SMA | 69.66 | 69.66 | 69.67 |
|
|
