RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 63.24 and 65.78 | Daily Target 1 | 61.26 | | Daily Target 2 | 62.67 | | Daily Target 3 | 63.796666666667 | | Daily Target 4 | 65.21 | | Daily Target 5 | 66.34 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.09 (2.46%) |
62.61 |
62.38 - 64.92 |
1.6961 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0.9128 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0 times |
Wed 16 April 2025 |
62.55 (-0.67%) |
62.40 |
61.62 - 62.86 |
0 times |
Tue 15 April 2025 |
62.97 (4.03%) |
60.26 |
60.26 - 63.70 |
1.7615 times |
Mon 14 April 2025 |
60.53 (-0.21%) |
60.72 |
59.08 - 60.99 |
1.4256 times |
Fri 11 April 2025 |
60.66 (0.15%) |
59.86 |
59.40 - 60.80 |
0.7536 times |
Thu 10 April 2025 |
60.57 (-3.75%) |
61.47 |
58.75 - 61.54 |
1.3393 times |
Wed 09 April 2025 |
62.93 (3.59%) |
57.33 |
57.33 - 65.23 |
2.1111 times |
Tue 08 April 2025 |
60.75 (0.38%) |
61.14 |
59.39 - 63.00 |
2.2927 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 62.86 and 66.16 | Weekly Target 1 | 60.24 | | Weekly Target 2 | 62.17 | | Weekly Target 3 | 63.543333333333 | | Weekly Target 4 | 65.47 | | Weekly Target 5 | 66.84 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.09 (2.46%) |
62.40 |
61.62 - 64.92 |
0.3529 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0.1899 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0 times |
Wed 16 April 2025 |
62.55 (3.12%) |
60.72 |
59.08 - 63.70 |
0.6631 times |
Fri 11 April 2025 |
60.66 (-0.41%) |
58.00 |
56.79 - 65.23 |
2.5948 times |
Fri 04 April 2025 |
60.91 (-5.49%) |
64.12 |
58.07 - 65.01 |
1.9468 times |
Fri 28 March 2025 |
64.45 (0.91%) |
64.88 |
64.14 - 65.93 |
0.3155 times |
Fri 21 March 2025 |
63.87 (-1.45%) |
64.53 |
63.27 - 66.95 |
1.722 times |
Fri 14 March 2025 |
64.81 (-2.26%) |
65.44 |
63.01 - 65.98 |
1.0712 times |
Fri 07 March 2025 |
66.31 (-2.24%) |
67.75 |
64.76 - 68.63 |
1.144 times |
Fri 28 February 2025 |
67.83 (3.3%) |
65.94 |
65.05 - 68.15 |
1.0664 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 60.44 and 68.88 | Monthly Target 1 | 53.6 | | Monthly Target 2 | 58.84 | | Monthly Target 3 | 62.036666666667 | | Monthly Target 4 | 67.28 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.09 (0.42%) |
63.67 |
56.79 - 65.23 |
1.3275 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
1.2136 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.9522 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
1.2624 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.7512 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.926 times |
Thu 31 October 2024 |
67.50 (3.37%) |
64.85 |
61.19 - 70.61 |
0.7841 times |
Mon 30 September 2024 |
65.30 (2.19%) |
63.75 |
60.74 - 68.36 |
0.9346 times |
Fri 30 August 2024 |
63.90 (-2.62%) |
64.31 |
54.88 - 65.62 |
0.7406 times |
Wed 31 July 2024 |
65.62 (22.4%) |
53.39 |
50.80 - 69.00 |
1.1079 times |
Fri 28 June 2024 |
53.61 (3.51%) |
52.16 |
48.67 - 54.44 |
0.8799 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 62.86 | | 12 day DMA | 61.94 | | 20 day DMA | 62.52 | | 35 day DMA | 63.76 | | 50 day DMA | 64.67 | | 100 day DMA | 67.68 | | 150 day DMA | 67.42 | | 200 day DMA | 65.55 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.94 | 62.37 | 62.28 | | 12 day EMA | 62.58 | 62.3 | 62.25 | | 20 day EMA | 62.81 | 62.67 | 62.68 | | 35 day EMA | 63.56 | 63.53 | 63.59 | | 50 day EMA | 64.58 | 64.6 | 64.68 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.86 | 62.63 | 62.23 | | 12 day SMA | 61.94 | 61.67 | 61.5 | | 20 day SMA | 62.52 | 62.56 | 62.72 | | 35 day SMA | 63.76 | 63.85 | 63.98 | | 50 day SMA | 64.67 | 64.73 | 64.8 | | 100 day SMA | 67.68 | 67.8 | 67.94 | | 150 day SMA | 67.42 | 67.41 | 67.41 | | 200 day SMA | 65.55 | 65.48 | 65.42 |
|
|
