RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.99 and 69.56 | Daily Target 1 | 67.66 | | Daily Target 2 | 68.31 | | Daily Target 3 | 69.233333333333 | | Daily Target 4 | 69.88 | | Daily Target 5 | 70.8 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
68.95 (-2.09%) |
69.84 |
68.59 - 70.16 |
1.3228 times |
Wed 03 December 2025 |
70.42 (3.24%) |
68.72 |
68.72 - 70.62 |
1.0125 times |
Tue 02 December 2025 |
68.21 (-1.09%) |
68.90 |
68.21 - 69.26 |
0.626 times |
Mon 01 December 2025 |
68.96 (-0.07%) |
67.44 |
67.44 - 69.25 |
0.7295 times |
Fri 28 November 2025 |
69.01 (-0.04%) |
68.11 |
67.65 - 69.02 |
0.6315 times |
Wed 26 November 2025 |
69.04 (0.01%) |
68.50 |
68.25 - 69.64 |
1.1813 times |
Tue 25 November 2025 |
69.03 (2.72%) |
67.28 |
67.28 - 69.80 |
1.0343 times |
Mon 24 November 2025 |
67.20 (-0.93%) |
67.40 |
66.53 - 67.76 |
1.0778 times |
Fri 21 November 2025 |
67.83 (3.27%) |
65.56 |
65.56 - 68.81 |
1.4371 times |
Thu 20 November 2025 |
65.68 (-0.15%) |
66.71 |
64.94 - 66.92 |
0.9472 times |
Wed 19 November 2025 |
65.78 (1.03%) |
65.68 |
64.85 - 66.15 |
1.1268 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.2 and 71.38 | Weekly Target 1 | 65.82 | | Weekly Target 2 | 67.39 | | Weekly Target 3 | 69.003333333333 | | Weekly Target 4 | 70.57 | | Weekly Target 5 | 72.18 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
68.95 (-0.09%) |
67.44 |
67.44 - 70.62 |
0.7549 times |
Fri 28 November 2025 |
69.01 (1.74%) |
67.40 |
66.53 - 69.80 |
0.8027 times |
Fri 21 November 2025 |
67.83 (1.33%) |
66.54 |
63.97 - 68.81 |
1.0989 times |
Fri 14 November 2025 |
66.94 (1.93%) |
65.00 |
65.00 - 67.91 |
1.0209 times |
Fri 07 November 2025 |
65.67 (-0.35%) |
65.01 |
64.36 - 67.19 |
0.7749 times |
Fri 31 October 2025 |
65.90 (0%) |
65.91 |
64.52 - 66.39 |
0.2015 times |
Fri 31 October 2025 |
65.90 (-5.45%) |
69.80 |
64.52 - 69.80 |
1.228 times |
Fri 24 October 2025 |
69.70 (0.29%) |
71.70 |
68.28 - 71.70 |
1.1957 times |
Fri 17 October 2025 |
69.50 (1.14%) |
69.47 |
68.17 - 72.47 |
1.4495 times |
Fri 10 October 2025 |
68.72 (-4.22%) |
71.16 |
68.70 - 72.68 |
1.473 times |
Fri 03 October 2025 |
71.75 (-2.82%) |
73.64 |
70.00 - 73.64 |
1.3477 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.2 and 71.38 | Monthly Target 1 | 65.82 | | Monthly Target 2 | 67.39 | | Monthly Target 3 | 69.003333333333 | | Monthly Target 4 | 70.57 | | Monthly Target 5 | 72.18 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
68.95 (-0.09%) |
67.44 |
67.44 - 70.62 |
0.1038 times |
Fri 28 November 2025 |
69.01 (4.72%) |
65.01 |
63.97 - 69.80 |
0.5083 times |
Fri 31 October 2025 |
65.90 (-8.79%) |
71.55 |
64.52 - 72.72 |
0.8474 times |
Tue 30 September 2025 |
72.25 (-5.85%) |
75.87 |
71.12 - 78.25 |
0.7534 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7716 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.5653 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.721 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.8025 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.1527 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7739 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.6072 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 69.11 | | 12 day DMA | 67.94 | | 20 day DMA | 67.22 | | 35 day DMA | 67.47 | | 50 day DMA | 68.68 | | 100 day DMA | 71.22 | | 150 day DMA | 71.38 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.04 | 69.09 | 68.43 | | 12 day EMA | 68.32 | 68.2 | 67.8 | | 20 day EMA | 68 | 67.9 | 67.64 | | 35 day EMA | 68.51 | 68.48 | 68.37 | | 50 day EMA | 69.23 | 69.24 | 69.19 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.11 | 69.13 | 68.85 | | 12 day SMA | 67.94 | 67.6 | 67.31 | | 20 day SMA | 67.22 | 67.09 | 66.84 | | 35 day SMA | 67.47 | 67.54 | 67.58 | | 50 day SMA | 68.68 | 68.77 | 68.85 | | 100 day SMA | 71.22 | 71.26 | 71.31 | | 150 day SMA | 71.38 | 71.37 | 71.36 | | 200 day SMA | 69.7 | 69.69 | 69.67 |
|
|
