RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 74.99 and 76.5 | Daily Target 1 | 74.66 | | Daily Target 2 | 75.32 | | Daily Target 3 | 76.166666666667 | | Daily Target 4 | 76.83 | | Daily Target 5 | 77.68 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
75.99 (-0.64%) |
76.28 |
75.50 - 77.01 |
0.9446 times |
Tue 02 September 2025 |
76.48 (-0.34%) |
75.87 |
75.41 - 76.71 |
0.6654 times |
Fri 29 August 2025 |
76.74 (0%) |
76.98 |
76.08 - 77.23 |
0.8516 times |
Fri 29 August 2025 |
76.74 (-0.31%) |
76.98 |
76.08 - 77.23 |
0.8516 times |
Thu 28 August 2025 |
76.98 (-0.05%) |
76.82 |
76.23 - 76.99 |
0.805 times |
Wed 27 August 2025 |
77.02 (0.21%) |
76.85 |
76.53 - 77.21 |
1.0284 times |
Tue 26 August 2025 |
76.86 (1.21%) |
75.18 |
74.39 - 77.34 |
1.2099 times |
Mon 25 August 2025 |
75.94 (-0.38%) |
75.69 |
75.55 - 76.42 |
0.9214 times |
Fri 22 August 2025 |
76.23 (5.03%) |
73.93 |
73.93 - 77.00 |
2.0056 times |
Thu 21 August 2025 |
72.58 (0.06%) |
72.36 |
72.05 - 72.94 |
0.7166 times |
Wed 20 August 2025 |
72.54 (0.33%) |
72.27 |
71.55 - 72.94 |
1.033 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 75.7 and 77.3 | Weekly Target 1 | 74.54 | | Weekly Target 2 | 75.26 | | Weekly Target 3 | 76.136666666667 | | Weekly Target 4 | 76.86 | | Weekly Target 5 | 77.74 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
75.99 (-0.98%) |
75.87 |
75.41 - 77.01 |
0.2532 times |
Fri 29 August 2025 |
76.74 (0%) |
76.98 |
76.08 - 77.23 |
0.1339 times |
Fri 29 August 2025 |
76.74 (0.67%) |
75.69 |
74.39 - 77.34 |
0.7575 times |
Fri 22 August 2025 |
76.23 (6.56%) |
71.58 |
71.55 - 77.00 |
0.8534 times |
Fri 15 August 2025 |
71.54 (4.33%) |
69.01 |
67.91 - 73.19 |
1.0745 times |
Fri 08 August 2025 |
68.57 (1.59%) |
68.58 |
67.75 - 68.85 |
0.6046 times |
Fri 01 August 2025 |
67.50 (-6.39%) |
72.15 |
66.82 - 72.60 |
1.0869 times |
Fri 25 July 2025 |
72.11 (-4.72%) |
76.16 |
71.07 - 76.60 |
1.2267 times |
Fri 18 July 2025 |
75.68 (2.04%) |
74.01 |
72.84 - 77.94 |
1.7637 times |
Fri 11 July 2025 |
74.17 (-4.46%) |
77.26 |
74.04 - 78.02 |
2.2455 times |
Thu 03 July 2025 |
77.63 (6.59%) |
73.41 |
72.39 - 77.83 |
2.1248 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 75.7 and 77.3 | Monthly Target 1 | 74.54 | | Monthly Target 2 | 75.26 | | Monthly Target 3 | 76.136666666667 | | Monthly Target 4 | 76.86 | | Monthly Target 5 | 77.74 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
75.99 (-0.98%) |
75.87 |
75.41 - 77.01 |
0.0544 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7929 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.6086 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.7962 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.8247 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.1845 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7953 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.624 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.8273 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.4923 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.6068 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 76.59 | | 12 day DMA | 75.53 | | 20 day DMA | 73.61 | | 35 day DMA | 72.92 | | 50 day DMA | 73.34 | | 100 day DMA | 71.03 | | 150 day DMA | 69.12 | | 200 day DMA | 69.89 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.32 | 76.49 | 76.5 | | 12 day EMA | 75.44 | 75.34 | 75.13 | | 20 day EMA | 74.51 | 74.35 | 74.13 | | 35 day EMA | 73.86 | 73.73 | 73.57 | | 50 day EMA | 73.3 | 73.19 | 73.06 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.59 | 76.79 | 76.87 | | 12 day SMA | 75.53 | 75.22 | 74.8 | | 20 day SMA | 73.61 | 73.23 | 72.84 | | 35 day SMA | 72.92 | 72.83 | 72.79 | | 50 day SMA | 73.34 | 73.24 | 73.08 | | 100 day SMA | 71.03 | 70.88 | 70.74 | | 150 day SMA | 69.12 | 69.06 | 69 | | 200 day SMA | 69.89 | 69.84 | 69.8 |
|
|
