RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 438.19 and 449.47 | Daily Target 1 | 428.99 | | Daily Target 2 | 436.1 | | Daily Target 3 | 440.26666666667 | | Daily Target 4 | 447.38 | | Daily Target 5 | 451.55 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
443.22 (1.16%) |
436.85 |
433.15 - 444.43 |
0.5867 times |
Wed 03 December 2025 |
438.15 (-0.43%) |
441.05 |
431.72 - 445.09 |
1.0714 times |
Tue 02 December 2025 |
440.04 (-0.39%) |
443.30 |
437.69 - 448.31 |
1.2587 times |
Mon 01 December 2025 |
441.76 (-0.72%) |
440.29 |
439.02 - 446.75 |
0.865 times |
Fri 28 November 2025 |
444.97 (0.38%) |
444.83 |
442.50 - 447.63 |
0.2616 times |
Wed 26 November 2025 |
443.29 (0.08%) |
441.07 |
441.07 - 449.60 |
1.2702 times |
Tue 25 November 2025 |
442.95 (3.01%) |
431.26 |
429.89 - 443.62 |
1.1682 times |
Mon 24 November 2025 |
430.00 (0.9%) |
426.16 |
425.58 - 435.02 |
1.4087 times |
Fri 21 November 2025 |
426.16 (-0.39%) |
427.81 |
418.05 - 430.45 |
1.3029 times |
Thu 20 November 2025 |
427.81 (-0.56%) |
436.28 |
421.04 - 439.95 |
0.8066 times |
Wed 19 November 2025 |
430.24 (1.62%) |
425.08 |
422.71 - 430.89 |
0.9746 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 437.47 and 454.06 | Weekly Target 1 | 424.49 | | Weekly Target 2 | 433.86 | | Weekly Target 3 | 441.08333333333 | | Weekly Target 4 | 450.45 | | Weekly Target 5 | 457.67 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
443.22 (-0.39%) |
440.29 |
431.72 - 448.31 |
0.6308 times |
Fri 28 November 2025 |
444.97 (4.41%) |
426.16 |
425.58 - 449.60 |
0.6853 times |
Fri 21 November 2025 |
426.16 (-1.36%) |
433.38 |
418.05 - 439.95 |
0.8887 times |
Fri 14 November 2025 |
432.04 (-0.51%) |
438.02 |
420.00 - 448.74 |
0.9533 times |
Fri 07 November 2025 |
434.25 (1.33%) |
425.24 |
422.14 - 439.10 |
0.7464 times |
Fri 31 October 2025 |
428.53 (0%) |
410.00 |
406.90 - 432.89 |
0.5338 times |
Fri 31 October 2025 |
428.53 (3.96%) |
413.84 |
401.90 - 432.89 |
1.4396 times |
Fri 24 October 2025 |
412.19 (10.55%) |
375.93 |
375.93 - 412.65 |
1.2945 times |
Fri 17 October 2025 |
372.85 (0.06%) |
375.87 |
364.50 - 387.85 |
1.8288 times |
Fri 10 October 2025 |
372.64 (-0.36%) |
373.99 |
369.08 - 390.00 |
0.999 times |
Fri 03 October 2025 |
373.99 (-2.81%) |
387.72 |
367.81 - 391.97 |
1.1036 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 437.47 and 454.06 | Monthly Target 1 | 424.49 | | Monthly Target 2 | 433.86 | | Monthly Target 3 | 441.08333333333 | | Monthly Target 4 | 450.45 | | Monthly Target 5 | 457.67 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
443.22 (-0.39%) |
440.29 |
431.72 - 448.31 |
0.1691 times |
Fri 28 November 2025 |
444.97 (3.84%) |
425.24 |
418.05 - 449.60 |
0.8777 times |
Fri 31 October 2025 |
428.53 (9.8%) |
386.92 |
364.50 - 432.89 |
1.7881 times |
Tue 30 September 2025 |
390.29 (0.08%) |
385.54 |
369.88 - 393.88 |
1.102 times |
Fri 29 August 2025 |
389.96 (0.68%) |
388.89 |
374.64 - 414.45 |
1.0773 times |
Thu 31 July 2025 |
387.34 (0.66%) |
383.97 |
374.86 - 402.22 |
1.0083 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.0158 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
0.9497 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.1957 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.8163 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
0.909 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 441.63 | | 12 day DMA | 436 | | 20 day DMA | 435.99 | | 35 day DMA | 423.03 | | 50 day DMA | 410.07 | | 100 day DMA | 400.52 | | 150 day DMA | 390.5 | | 200 day DMA | 376.54 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.75 | 439.51 | 440.19 | | 12 day EMA | 437.64 | 436.63 | 436.35 | | 20 day EMA | 433.15 | 432.09 | 431.45 | | 35 day EMA | 422.28 | 421.05 | 420.04 | | 50 day EMA | 410.9 | 409.58 | 408.41 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.63 | 441.64 | 442.6 | | 12 day SMA | 436 | 434.84 | 434.33 | | 20 day SMA | 435.99 | 435.4 | 434.86 | | 35 day SMA | 423.03 | 421.02 | 419.47 | | 50 day SMA | 410.07 | 408.77 | 407.69 | | 100 day SMA | 400.52 | 399.84 | 399.23 | | 150 day SMA | 390.5 | 389.74 | 389.01 | | 200 day SMA | 376.54 | 376.17 | 375.83 |
|
|
