RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit Strong Daily Stock price targets for RegalBeloit RBC are 384.24 and 391.09 | Daily Target 1 | 378.63 | | Daily Target 2 | 382.99 | | Daily Target 3 | 385.48333333333 | | Daily Target 4 | 389.84 | | Daily Target 5 | 392.33 |
Daily price and volume Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
387.34 (0.64%) |
383.91 |
381.13 - 387.98 |
1.0972 times |
Wed 30 July 2025 |
384.87 (-0.05%) |
384.81 |
381.01 - 387.11 |
1.3823 times |
Tue 29 July 2025 |
385.08 (-0.14%) |
388.81 |
383.69 - 389.75 |
1.1115 times |
Mon 28 July 2025 |
385.62 (-0.71%) |
389.92 |
385.61 - 391.19 |
1.2575 times |
Fri 25 July 2025 |
388.37 (0.87%) |
386.56 |
384.74 - 389.10 |
0.5258 times |
Thu 24 July 2025 |
385.02 (-1.1%) |
388.11 |
384.91 - 390.19 |
1.0645 times |
Wed 23 July 2025 |
389.30 (-0.78%) |
394.06 |
387.97 - 396.83 |
0.6383 times |
Tue 22 July 2025 |
392.38 (0.1%) |
390.87 |
388.08 - 396.63 |
0.9874 times |
Mon 21 July 2025 |
391.98 (-1.35%) |
398.11 |
391.98 - 399.06 |
0.6969 times |
Fri 18 July 2025 |
397.33 (0.08%) |
399.42 |
394.97 - 402.22 |
1.2385 times |
Thu 17 July 2025 |
397.03 (1.91%) |
389.99 |
388.86 - 400.79 |
1.3361 times |
Weekly price and charts RegalBeloit Strong weekly Stock price targets for RegalBeloit RBC are 379.09 and 389.27 | Weekly Target 1 | 376.33 | | Weekly Target 2 | 381.84 | | Weekly Target 3 | 386.51333333333 | | Weekly Target 4 | 392.02 | | Weekly Target 5 | 396.69 |
Weekly price and volumes for Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
387.34 (-0.27%) |
389.92 |
381.01 - 391.19 |
0.9248 times |
Fri 25 July 2025 |
388.37 (-2.26%) |
398.11 |
384.74 - 399.06 |
0.7463 times |
Fri 18 July 2025 |
397.33 (5.05%) |
378.66 |
374.86 - 402.22 |
1.2068 times |
Fri 11 July 2025 |
378.24 (-2.66%) |
388.59 |
375.10 - 392.33 |
1.0608 times |
Thu 03 July 2025 |
388.59 (1.9%) |
381.92 |
378.97 - 390.14 |
0.8924 times |
Fri 27 June 2025 |
381.36 (2.38%) |
372.89 |
370.74 - 393.51 |
1.5767 times |
Fri 20 June 2025 |
372.50 (0.53%) |
366.53 |
363.05 - 375.31 |
0.5982 times |
Fri 13 June 2025 |
370.55 (-2.82%) |
382.85 |
367.88 - 383.69 |
1.0801 times |
Fri 06 June 2025 |
381.30 (4.22%) |
364.70 |
355.47 - 386.41 |
1.0958 times |
Fri 30 May 2025 |
365.87 (1.49%) |
364.82 |
359.99 - 376.12 |
0.8181 times |
Fri 23 May 2025 |
360.50 (-2.08%) |
363.23 |
351.19 - 380.49 |
1.1948 times |
Monthly price and charts RegalBeloit Strong monthly Stock price targets for RegalBeloit RBC are 381.1 and 408.46 | Monthly Target 1 | 360.78 | | Monthly Target 2 | 374.06 | | Monthly Target 3 | 388.14 | | Monthly Target 4 | 401.42 | | Monthly Target 5 | 415.5 |
Monthly price and volumes Regal Beloit
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
387.34 (0.66%) |
383.97 |
374.86 - 402.22 |
1.0587 times |
Mon 30 June 2025 |
384.80 (5.17%) |
364.70 |
355.47 - 393.51 |
1.0665 times |
Fri 30 May 2025 |
365.87 (11.35%) |
331.05 |
331.05 - 380.49 |
0.9972 times |
Wed 30 April 2025 |
328.57 (2.11%) |
321.31 |
297.28 - 339.45 |
1.2555 times |
Mon 31 March 2025 |
321.77 (-10.42%) |
361.73 |
316.70 - 363.69 |
0.8571 times |
Fri 28 February 2025 |
359.20 (3%) |
349.61 |
345.37 - 372.83 |
0.9544 times |
Fri 31 January 2025 |
348.75 (16.58%) |
300.41 |
290.56 - 364.96 |
0.8499 times |
Tue 31 December 2024 |
299.14 (-12.01%) |
336.18 |
295.03 - 339.60 |
1.0608 times |
Tue 26 November 2024 |
339.97 (21.27%) |
279.82 |
272.50 - 343.66 |
0.9771 times |
Thu 31 October 2024 |
280.35 (-6.36%) |
298.22 |
275.38 - 303.17 |
0.923 times |
Mon 30 September 2024 |
299.38 (0.51%) |
296.07 |
274.85 - 306.40 |
0.8629 times |
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value | | 5 day DMA | 386.26 | | 12 day DMA | 389.49 | | 20 day DMA | 386.01 | | 35 day DMA | 382.71 | | 50 day DMA | 379.19 | | 100 day DMA | 356.49 | | 150 day DMA | 348.92 | | 200 day DMA | 338.21 | EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.55 | 386.15 | 386.79 | | 12 day EMA | 386.71 | 386.6 | 386.91 | | 20 day EMA | 385.58 | 385.39 | 385.44 | | 35 day EMA | 382.39 | 382.1 | 381.94 | | 50 day EMA | 378.88 | 378.54 | 378.28 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.26 | 385.79 | 386.68 | | 12 day SMA | 389.49 | 388.51 | 387.83 | | 20 day SMA | 386.01 | 385.8 | 385.63 | | 35 day SMA | 382.71 | 382.54 | 382.43 | | 50 day SMA | 379.19 | 378.81 | 378.46 | | 100 day SMA | 356.49 | 356.15 | 355.79 | | 150 day SMA | 348.92 | 348.37 | 347.84 | | 200 day SMA | 338.21 | 337.73 | 337.27 |
|
|
