RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 19.79 and 20.05 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.99 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.25 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.97 (-1.29%) |
20.10 |
19.87 - 20.13 |
1.1011 times |
Fri 29 August 2025 |
20.23 (0%) |
20.54 |
20.04 - 20.55 |
0.8431 times |
Fri 29 August 2025 |
20.23 (-1.65%) |
20.54 |
20.04 - 20.55 |
0.8431 times |
Thu 28 August 2025 |
20.57 (0.29%) |
20.65 |
20.36 - 20.65 |
1.2773 times |
Wed 27 August 2025 |
20.51 (0.1%) |
20.43 |
20.43 - 20.60 |
0.8997 times |
Tue 26 August 2025 |
20.49 (0.24%) |
20.44 |
20.44 - 20.64 |
0.841 times |
Mon 25 August 2025 |
20.44 (-0.2%) |
20.35 |
20.25 - 20.57 |
0.6124 times |
Fri 22 August 2025 |
20.48 (5.08%) |
19.50 |
19.50 - 20.60 |
1.9757 times |
Thu 21 August 2025 |
19.49 (0%) |
19.36 |
19.30 - 19.49 |
0.8033 times |
Wed 20 August 2025 |
19.49 (-0.36%) |
19.55 |
19.43 - 19.73 |
0.8033 times |
Tue 19 August 2025 |
19.56 (0.62%) |
19.40 |
19.31 - 19.69 |
0.906 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 19.79 and 20.05 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 19.99 | | Weekly Target 4 | 20.11 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.97 (-1.29%) |
20.10 |
19.87 - 20.13 |
0.1577 times |
Fri 29 August 2025 |
20.23 (0%) |
20.54 |
20.04 - 20.55 |
0.1207 times |
Fri 29 August 2025 |
20.23 (-1.22%) |
20.35 |
20.04 - 20.65 |
0.6406 times |
Fri 22 August 2025 |
20.48 (5.84%) |
19.38 |
19.30 - 20.60 |
0.7051 times |
Fri 15 August 2025 |
19.35 (4.99%) |
18.49 |
18.41 - 19.94 |
0.8763 times |
Fri 08 August 2025 |
18.43 (2.73%) |
18.33 |
18.08 - 19.00 |
1.0076 times |
Fri 01 August 2025 |
17.94 (-5.33%) |
19.08 |
17.67 - 19.25 |
1.6905 times |
Fri 25 July 2025 |
18.95 (3.78%) |
18.27 |
18.19 - 19.73 |
2.3563 times |
Fri 18 July 2025 |
18.26 (-1.3%) |
18.65 |
17.74 - 18.75 |
1.268 times |
Fri 11 July 2025 |
18.50 (0%) |
18.40 |
18.12 - 18.94 |
1.1772 times |
Thu 03 July 2025 |
18.50 (7.31%) |
17.30 |
17.07 - 18.62 |
1.3301 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 19.79 and 20.05 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 19.85 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.97 (-1.29%) |
20.10 |
19.87 - 20.13 |
0.0575 times |
Fri 29 August 2025 |
20.23 (11.71%) |
17.92 |
17.67 - 20.65 |
1.3048 times |
Thu 31 July 2025 |
18.11 (5.23%) |
17.20 |
17.07 - 19.73 |
2.6663 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
1.1143 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.8421 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.7372 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6667 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.7166 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.2283 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.6662 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.2935 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.08 | | 20 day DMA | 19.66 | | 35 day DMA | 19.2 | | 50 day DMA | 18.82 | | 100 day DMA | 17.52 | | 150 day DMA | 17.45 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.3 | 20.33 | | 12 day EMA | 20.03 | 20.04 | 20.01 | | 20 day EMA | 19.74 | 19.72 | 19.67 | | 35 day EMA | 19.25 | 19.21 | 19.15 | | 50 day EMA | 18.77 | 18.72 | 18.66 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.41 | 20.45 | | 12 day SMA | 20.08 | 20.02 | 19.98 | | 20 day SMA | 19.66 | 19.61 | 19.49 | | 35 day SMA | 19.2 | 19.16 | 19.11 | | 50 day SMA | 18.82 | 18.75 | 18.67 | | 100 day SMA | 17.52 | 17.47 | 17.42 | | 150 day SMA | 17.45 | 17.45 | 17.45 | | 200 day SMA | 18.59 | 18.6 | 18.61 |
|
|
