RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 15.01 and 15.83 | Daily Target 1 | 14.79 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.61 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.43 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.65 (-1.07%) |
15.76 |
15.18 - 16.00 |
1.4647 times |
| Fri 25 April 2025 |
15.82 (-0.38%) |
15.73 |
15.53 - 15.83 |
1.1622 times |
| Thu 24 April 2025 |
15.88 (1.66%) |
15.65 |
15.55 - 15.93 |
2.1652 times |
| Tue 22 April 2025 |
15.62 (4.27%) |
15.22 |
14.89 - 15.73 |
1.1251 times |
| Mon 21 April 2025 |
14.98 (-0.66%) |
14.96 |
14.40 - 15.14 |
1.401 times |
| Thu 17 April 2025 |
15.08 (-1.82%) |
15.33 |
15.04 - 15.40 |
1.2059 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
1.4759 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 15.01 and 15.83 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.61 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.65 (-1.07%) |
15.76 |
15.18 - 16.00 |
0.4445 times |
| Fri 25 April 2025 |
15.82 (4.91%) |
14.96 |
14.40 - 15.93 |
1.7764 times |
| Thu 17 April 2025 |
15.08 (-1.82%) |
14.96 |
14.96 - 15.40 |
0.3659 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0.4479 times |
| Wed 16 April 2025 |
15.36 (0%) |
14.96 |
14.96 - 15.40 |
0 times |
| Wed 16 April 2025 |
15.36 (0.13%) |
15.30 |
14.62 - 15.44 |
0.8858 times |
| Fri 11 April 2025 |
15.34 (-1.86%) |
15.10 |
14.49 - 16.54 |
2.9713 times |
| Fri 04 April 2025 |
15.63 (-6.07%) |
16.40 |
14.69 - 16.69 |
3.1082 times |
| Fri 28 March 2025 |
16.64 (-0.06%) |
16.93 |
16.27 - 17.49 |
0.9212 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 13.88 and 16.17 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.65 (-5.15%) |
16.50 |
14.40 - 16.69 |
0.6096 times |
| Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.6204 times |
| Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.6668 times |
| Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.143 times |
| Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.6199 times |
| Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.2036 times |
| Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.8271 times |
| Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.1004 times |
| Fri 30 August 2024 |
22.96 (-0.48%) |
23.00 |
18.42 - 23.33 |
1.1509 times |
| Wed 31 July 2024 |
23.07 (22.65%) |
18.89 |
17.73 - 24.05 |
2.0583 times |
| Fri 28 June 2024 |
18.81 (2.4%) |
18.54 |
16.76 - 18.91 |
1.4015 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 15.43 | | 20 day DMA | 15.44 | | 35 day DMA | 16.01 | | 50 day DMA | 16.43 | | 100 day DMA | 18.4 | | 150 day DMA | 20.04 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.61 | 15.51 | | 12 day EMA | 15.55 | 15.53 | 15.48 | | 20 day EMA | 15.66 | 15.66 | 15.64 | | 35 day EMA | 16.01 | 16.03 | 16.04 | | 50 day EMA | 16.47 | 16.5 | 16.53 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.48 | 15.38 | | 12 day SMA | 15.43 | 15.4 | 15.36 | | 20 day SMA | 15.44 | 15.43 | 15.47 | | 35 day SMA | 16.01 | 16.04 | 16.09 | | 50 day SMA | 16.43 | 16.47 | 16.51 | | 100 day SMA | 18.4 | 18.49 | 18.57 | | 150 day SMA | 20.04 | 20.09 | 20.14 | | 200 day SMA | 20.51 | 20.52 | 20.54 |
|
|
