RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 97.35 and 98.67 | Daily Target 1 | 97.08 | | Daily Target 2 | 97.61 | | Daily Target 3 | 98.403333333333 | | Daily Target 4 | 98.93 | | Daily Target 5 | 99.72 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
98.13 (-0.05%) |
98.41 |
97.88 - 99.20 |
0.5855 times |
Wed 03 December 2025 |
98.18 (0.45%) |
97.91 |
97.32 - 98.42 |
0.7496 times |
Tue 02 December 2025 |
97.74 (-0.46%) |
98.44 |
97.59 - 98.54 |
0.9209 times |
Mon 01 December 2025 |
98.19 (-0.01%) |
97.60 |
97.30 - 99.09 |
1.0494 times |
Fri 28 November 2025 |
98.20 (0.4%) |
98.26 |
97.83 - 99.06 |
0.4433 times |
Wed 26 November 2025 |
97.81 (0.32%) |
97.44 |
97.28 - 98.51 |
0.8147 times |
Tue 25 November 2025 |
97.50 (2.07%) |
95.51 |
95.51 - 97.62 |
1.0651 times |
Mon 24 November 2025 |
95.52 (-0.73%) |
96.33 |
95.40 - 96.61 |
1.2568 times |
Fri 21 November 2025 |
96.22 (0.21%) |
96.36 |
95.09 - 96.78 |
1.8395 times |
Thu 20 November 2025 |
96.02 (-1.71%) |
97.80 |
95.70 - 98.60 |
1.2752 times |
Wed 19 November 2025 |
97.69 (-0.09%) |
97.76 |
97.16 - 98.20 |
0.8729 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 97.72 and 99.62 | Weekly Target 1 | 96.31 | | Weekly Target 2 | 97.22 | | Weekly Target 3 | 98.21 | | Weekly Target 4 | 99.12 | | Weekly Target 5 | 100.11 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
98.13 (-0.07%) |
97.60 |
97.30 - 99.20 |
0.6497 times |
Fri 28 November 2025 |
98.20 (2.06%) |
96.33 |
95.40 - 99.06 |
0.7036 times |
Fri 21 November 2025 |
96.22 (-5.27%) |
100.99 |
95.09 - 101.13 |
1.2333 times |
Fri 14 November 2025 |
101.57 (1.17%) |
100.64 |
99.88 - 102.35 |
1.212 times |
Fri 07 November 2025 |
100.40 (1.19%) |
97.69 |
95.31 - 101.43 |
1.1706 times |
Fri 31 October 2025 |
99.22 (0%) |
100.12 |
98.69 - 100.50 |
0.2817 times |
Fri 31 October 2025 |
99.22 (-2.5%) |
101.79 |
98.69 - 105.11 |
1.3565 times |
Fri 24 October 2025 |
101.76 (2.78%) |
99.29 |
98.25 - 102.67 |
1.0903 times |
Fri 17 October 2025 |
99.01 (-4.8%) |
103.82 |
97.91 - 106.39 |
1.434 times |
Fri 10 October 2025 |
104.00 (-4.06%) |
108.51 |
103.10 - 109.08 |
0.8684 times |
Fri 03 October 2025 |
108.40 (0.89%) |
107.89 |
106.26 - 108.81 |
1.1667 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 97.72 and 99.62 | Monthly Target 1 | 96.31 | | Monthly Target 2 | 97.22 | | Monthly Target 3 | 98.21 | | Monthly Target 4 | 99.12 | | Monthly Target 5 | 100.11 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
98.13 (-0.07%) |
97.60 |
97.30 - 99.20 |
0.1413 times |
Fri 28 November 2025 |
98.20 (-1.03%) |
97.69 |
95.09 - 102.35 |
0.9395 times |
Fri 31 October 2025 |
99.22 (-8.43%) |
108.35 |
97.91 - 109.08 |
1.2317 times |
Tue 30 September 2025 |
108.36 (-5.4%) |
113.83 |
106.26 - 119.58 |
1.266 times |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.0683 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
0.9154 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.9193 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.3854 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
0.9934 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.1398 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.0909 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 98.09 | | 12 day DMA | 97.42 | | 20 day DMA | 98.48 | | 35 day DMA | 99.2 | | 50 day DMA | 101.41 | | 100 day DMA | 107.52 | | 150 day DMA | 106.88 | | 200 day DMA | 104.75 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.98 | 97.91 | 97.77 | | 12 day EMA | 98.04 | 98.02 | 97.99 | | 20 day EMA | 98.59 | 98.64 | 98.69 | | 35 day EMA | 100.4 | 100.53 | 100.67 | | 50 day EMA | 102.19 | 102.36 | 102.53 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.09 | 98.02 | 97.89 | | 12 day SMA | 97.42 | 97.46 | 97.74 | | 20 day SMA | 98.48 | 98.46 | 98.48 | | 35 day SMA | 99.2 | 99.4 | 99.62 | | 50 day SMA | 101.41 | 101.67 | 101.96 | | 100 day SMA | 107.52 | 107.62 | 107.73 | | 150 day SMA | 106.88 | 106.9 | 106.91 | | 200 day SMA | 104.75 | 104.78 | 104.78 |
|
|
