RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 107.52 and 109.48 | Daily Target 1 | 105.99 | | Daily Target 2 | 107.08 | | Daily Target 3 | 107.95333333333 | | Daily Target 4 | 109.04 | | Daily Target 5 | 109.91 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.16 (0.44%) |
107.45 |
106.87 - 108.83 |
1.167 times |
Thu 10 July 2025 |
107.69 (1.75%) |
105.75 |
105.75 - 108.08 |
0.8516 times |
Wed 09 July 2025 |
105.84 (1.09%) |
104.83 |
104.18 - 105.90 |
0.6784 times |
Tue 08 July 2025 |
104.70 (-0.84%) |
105.69 |
103.56 - 105.96 |
1.0748 times |
Mon 07 July 2025 |
105.59 (-0.02%) |
105.74 |
104.89 - 105.97 |
1.3379 times |
Thu 03 July 2025 |
105.61 (0.18%) |
105.46 |
104.82 - 105.84 |
0.7711 times |
Wed 02 July 2025 |
105.42 (-0.43%) |
105.70 |
104.51 - 106.38 |
1.1508 times |
Tue 01 July 2025 |
105.87 (-0.3%) |
106.08 |
105.20 - 106.63 |
0.6889 times |
Mon 30 June 2025 |
106.19 (0.51%) |
105.81 |
104.83 - 106.28 |
0.868 times |
Fri 27 June 2025 |
105.65 (0.25%) |
105.72 |
105.13 - 106.73 |
1.4114 times |
Thu 26 June 2025 |
105.39 (0.7%) |
105.02 |
103.22 - 106.22 |
0.8151 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 105.86 and 111.13 | Weekly Target 1 | 101.58 | | Weekly Target 2 | 104.87 | | Weekly Target 3 | 106.85 | | Weekly Target 4 | 110.14 | | Weekly Target 5 | 112.12 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.16 (2.41%) |
105.74 |
103.56 - 108.83 |
0.8767 times |
Thu 03 July 2025 |
105.61 (-0.04%) |
105.81 |
104.51 - 106.63 |
0.5969 times |
Fri 27 June 2025 |
105.65 (0.79%) |
104.64 |
102.38 - 106.73 |
1.1288 times |
Fri 20 June 2025 |
104.82 (-1.39%) |
106.32 |
104.56 - 106.59 |
0.6346 times |
Fri 13 June 2025 |
106.30 (1.11%) |
105.34 |
104.50 - 108.11 |
0.9202 times |
Fri 06 June 2025 |
105.13 (-0.16%) |
104.71 |
103.64 - 106.73 |
0.8567 times |
Fri 30 May 2025 |
105.30 (-1.75%) |
107.46 |
103.18 - 107.66 |
1.2822 times |
Fri 23 May 2025 |
107.18 (-0.93%) |
107.56 |
106.83 - 109.25 |
0.9619 times |
Fri 16 May 2025 |
108.19 (2.12%) |
107.17 |
103.53 - 108.30 |
1.043 times |
Fri 09 May 2025 |
105.94 (3.35%) |
102.38 |
100.37 - 106.43 |
1.6991 times |
Fri 02 May 2025 |
102.51 (3.57%) |
99.01 |
97.41 - 102.85 |
1.2615 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 105.86 and 111.13 | Monthly Target 1 | 101.58 | | Monthly Target 2 | 104.87 | | Monthly Target 3 | 106.85 | | Monthly Target 4 | 110.14 | | Monthly Target 5 | 112.12 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.16 (1.86%) |
106.08 |
103.56 - 108.83 |
0.3592 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
1.0005 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.5077 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.0811 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.2405 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.1873 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.0662 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.6114 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.9038 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
1.0422 times |
Mon 30 September 2024 |
80.49 (-6.55%) |
85.32 |
78.08 - 85.98 |
0.775 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 106.4 | | 12 day DMA | 105.9 | | 20 day DMA | 105.81 | | 35 day DMA | 105.88 | | 50 day DMA | 105.25 | | 100 day DMA | 101.82 | | 150 day DMA | 98.47 | | 200 day DMA | 95.31 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.87 | 106.22 | 105.48 | | 12 day EMA | 106.19 | 105.83 | 105.49 | | 20 day EMA | 105.86 | 105.62 | 105.4 | | 35 day EMA | 105.24 | 105.07 | 104.92 | | 50 day EMA | 104.76 | 104.62 | 104.49 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.4 | 105.89 | 105.43 | | 12 day SMA | 105.9 | 105.69 | 105.4 | | 20 day SMA | 105.81 | 105.72 | 105.65 | | 35 day SMA | 105.88 | 105.89 | 105.91 | | 50 day SMA | 105.25 | 105.06 | 104.89 | | 100 day SMA | 101.82 | 101.7 | 101.58 | | 150 day SMA | 98.47 | 98.4 | 98.34 | | 200 day SMA | 95.31 | 95.19 | 95.08 |
|
|
