RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 108.28 and 109.49 | Daily Target 1 | 107.38 | | Daily Target 2 | 107.96 | | Daily Target 3 | 108.58666666667 | | Daily Target 4 | 109.17 | | Daily Target 5 | 109.8 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.55 (0.05%) |
108.38 |
108.00 - 109.21 |
1.0237 times |
Tue 29 July 2025 |
108.50 (0.02%) |
108.79 |
107.99 - 109.11 |
1.1414 times |
Mon 28 July 2025 |
108.48 (-0.56%) |
109.41 |
108.39 - 109.41 |
0.8029 times |
Fri 25 July 2025 |
109.09 (0.38%) |
108.79 |
108.39 - 109.30 |
0.5613 times |
Thu 24 July 2025 |
108.68 (0.21%) |
108.57 |
107.91 - 109.01 |
0.6803 times |
Wed 23 July 2025 |
108.45 (1.05%) |
107.47 |
106.96 - 108.84 |
1.1635 times |
Tue 22 July 2025 |
107.32 (-0.55%) |
107.91 |
106.70 - 108.16 |
1.4541 times |
Mon 21 July 2025 |
107.91 (-1.93%) |
110.16 |
107.87 - 110.16 |
0.8564 times |
Fri 18 July 2025 |
110.03 (-0.29%) |
110.54 |
109.73 - 111.71 |
1.3247 times |
Thu 17 July 2025 |
110.35 (0.95%) |
108.82 |
108.82 - 110.41 |
0.9915 times |
Wed 16 July 2025 |
109.31 (1.42%) |
107.89 |
107.12 - 109.42 |
1.4393 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 107.56 and 108.98 | Weekly Target 1 | 107.23 | | Weekly Target 2 | 107.89 | | Weekly Target 3 | 108.65 | | Weekly Target 4 | 109.31 | | Weekly Target 5 | 110.07 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.55 (-0.5%) |
109.41 |
107.99 - 109.41 |
0.5281 times |
Fri 25 July 2025 |
109.09 (-0.85%) |
110.16 |
106.70 - 110.16 |
0.839 times |
Fri 18 July 2025 |
110.03 (1.73%) |
107.98 |
107.12 - 111.71 |
1.1921 times |
Fri 11 July 2025 |
108.16 (2.41%) |
105.74 |
103.56 - 108.83 |
1.0361 times |
Thu 03 July 2025 |
105.61 (-0.04%) |
105.81 |
104.51 - 106.63 |
0.7054 times |
Fri 27 June 2025 |
105.65 (0.79%) |
104.64 |
102.38 - 106.73 |
1.334 times |
Fri 20 June 2025 |
104.82 (-1.39%) |
106.32 |
104.56 - 106.59 |
0.75 times |
Fri 13 June 2025 |
106.30 (1.11%) |
105.34 |
104.50 - 108.11 |
1.0875 times |
Fri 06 June 2025 |
105.13 (-0.16%) |
104.71 |
103.64 - 106.73 |
1.0125 times |
Fri 30 May 2025 |
105.30 (-1.75%) |
107.46 |
103.18 - 107.66 |
1.5154 times |
Fri 23 May 2025 |
107.18 (-0.93%) |
107.56 |
106.83 - 109.25 |
1.1368 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 106.06 and 114.21 | Monthly Target 1 | 99.79 | | Monthly Target 2 | 104.17 | | Monthly Target 3 | 107.94 | | Monthly Target 4 | 112.32 | | Monthly Target 5 | 116.09 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.55 (2.22%) |
106.08 |
103.56 - 111.71 |
0.894 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.945 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.4241 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.0211 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.1717 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.1214 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.0071 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.5775 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.8537 times |
Thu 31 October 2024 |
84.74 (5.28%) |
80.50 |
78.55 - 87.14 |
0.9844 times |
Mon 30 September 2024 |
80.49 (-6.55%) |
85.32 |
78.08 - 85.98 |
0.7321 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 108.66 | | 12 day DMA | 108.7 | | 20 day DMA | 107.86 | | 35 day DMA | 106.94 | | 50 day DMA | 106.73 | | 100 day DMA | 102.78 | | 150 day DMA | 99.72 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.56 | 108.57 | 108.61 | | 12 day EMA | 108.36 | 108.33 | 108.3 | | 20 day EMA | 107.97 | 107.91 | 107.85 | | 35 day EMA | 107.45 | 107.39 | 107.32 | | 50 day EMA | 106.81 | 106.74 | 106.67 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.66 | 108.64 | 108.4 | | 12 day SMA | 108.7 | 108.8 | 108.77 | | 20 day SMA | 107.86 | 107.72 | 107.61 | | 35 day SMA | 106.94 | 106.84 | 106.75 | | 50 day SMA | 106.73 | 106.7 | 106.64 | | 100 day SMA | 102.78 | 102.69 | 102.61 | | 150 day SMA | 99.72 | 99.6 | 99.48 | | 200 day SMA | 97.02 | 96.88 | 96.74 |
|
|
