RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 3.13 and 3.26 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.36 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.20 (-3.9%) |
3.28 |
3.18 - 3.31 |
0.1802 times |
Fri 29 August 2025 |
3.33 (0%) |
3.35 |
3.21 - 3.39 |
0.1764 times |
Fri 29 August 2025 |
3.33 (0.91%) |
3.35 |
3.21 - 3.39 |
0.1764 times |
Thu 28 August 2025 |
3.30 (1.85%) |
3.24 |
3.18 - 3.40 |
0.4205 times |
Wed 27 August 2025 |
3.24 (-2.11%) |
3.35 |
3.18 - 3.42 |
0.6744 times |
Tue 26 August 2025 |
3.31 (1.22%) |
3.37 |
3.19 - 3.37 |
0.343 times |
Mon 25 August 2025 |
3.27 (-2.39%) |
3.39 |
3.26 - 3.45 |
0.3779 times |
Fri 22 August 2025 |
3.35 (6.35%) |
3.19 |
3.10 - 3.35 |
0.907 times |
Thu 21 August 2025 |
3.15 (-3.08%) |
3.30 |
3.01 - 3.37 |
1.5446 times |
Wed 20 August 2025 |
3.25 (18.61%) |
2.86 |
2.85 - 3.36 |
5.1996 times |
Tue 19 August 2025 |
2.74 (-1.08%) |
2.81 |
2.74 - 2.89 |
0.2946 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 3.13 and 3.26 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.23 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.20 (-3.9%) |
3.28 |
3.18 - 3.31 |
0.0739 times |
Fri 29 August 2025 |
3.33 (0%) |
3.35 |
3.21 - 3.39 |
0.0724 times |
Fri 29 August 2025 |
3.33 (-0.6%) |
3.39 |
3.18 - 3.45 |
0.8173 times |
Fri 22 August 2025 |
3.35 (19.22%) |
2.81 |
2.74 - 3.37 |
3.3273 times |
Fri 15 August 2025 |
2.81 (-0.35%) |
2.80 |
2.70 - 2.98 |
0.5772 times |
Fri 08 August 2025 |
2.82 (-0.7%) |
2.91 |
2.70 - 2.98 |
0.2966 times |
Fri 01 August 2025 |
2.84 (-4.38%) |
3.00 |
2.80 - 3.27 |
1.0876 times |
Fri 25 July 2025 |
2.97 (10.82%) |
2.68 |
2.68 - 3.18 |
1.7778 times |
Fri 18 July 2025 |
2.68 (-3.94%) |
2.79 |
2.63 - 2.95 |
0.8083 times |
Fri 11 July 2025 |
2.79 (-2.79%) |
2.87 |
2.69 - 2.91 |
1.1616 times |
Thu 03 July 2025 |
2.87 (9.13%) |
2.64 |
2.60 - 2.89 |
0.7442 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 3.13 and 3.26 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.23 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.20 (-3.9%) |
3.28 |
3.18 - 3.31 |
0.0198 times |
Fri 29 August 2025 |
3.33 (10.63%) |
2.97 |
2.70 - 3.45 |
1.4282 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
1.3036 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.9649 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.6678 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
1.0766 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.7668 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
2.4034 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.913 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.4558 times |
Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
2.0566 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.19 | | 20 day DMA | 3.02 | | 35 day DMA | 2.94 | | 50 day DMA | 2.88 | | 100 day DMA | 2.7 | | 150 day DMA | 2.68 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.3 | 3.28 | | 12 day EMA | 3.18 | 3.18 | 3.15 | | 20 day EMA | 3.1 | 3.09 | 3.06 | | 35 day EMA | 2.97 | 2.96 | 2.94 | | 50 day EMA | 2.89 | 2.88 | 2.86 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.3 | 3.29 | | 12 day SMA | 3.19 | 3.15 | 3.11 | | 20 day SMA | 3.02 | 3 | 2.98 | | 35 day SMA | 2.94 | 2.93 | 2.92 | | 50 day SMA | 2.88 | 2.87 | 2.85 | | 100 day SMA | 2.7 | 2.69 | 2.68 | | 150 day SMA | 2.68 | 2.68 | 2.67 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
