RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.4 and 2.48 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.4533333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.53 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.46 (-1.6%) |
2.49 |
2.41 - 2.49 |
0.4685 times |
| Fri 25 April 2025 |
2.50 (3.73%) |
2.41 |
2.36 - 2.50 |
1.6356 times |
| Thu 24 April 2025 |
2.41 (5.7%) |
2.33 |
2.31 - 2.42 |
1.5007 times |
| Tue 22 April 2025 |
2.28 (2.24%) |
2.28 |
2.28 - 2.28 |
0.0873 times |
| Mon 21 April 2025 |
2.23 (-1.76%) |
2.27 |
2.15 - 2.31 |
2.382 times |
| Thu 17 April 2025 |
2.27 (3.65%) |
2.29 |
2.11 - 2.29 |
3.6029 times |
| Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0 times |
| Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0 times |
| Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0.323 times |
| Wed 16 April 2025 |
2.19 (-1.79%) |
2.18 |
2.17 - 2.30 |
0 times |
| Tue 15 April 2025 |
2.23 (1.83%) |
2.23 |
2.22 - 2.29 |
1.1195 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.4 and 2.48 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.46 (-1.6%) |
2.49 |
2.41 - 2.49 |
0.1009 times |
| Fri 25 April 2025 |
2.50 (10.13%) |
2.27 |
2.15 - 2.50 |
1.2072 times |
| Thu 17 April 2025 |
2.27 (3.65%) |
2.18 |
2.11 - 2.30 |
0.7759 times |
| Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0 times |
| Wed 16 April 2025 |
2.19 (0%) |
2.18 |
2.17 - 2.30 |
0.0696 times |
| Wed 16 April 2025 |
2.19 (-1.79%) |
2.24 |
2.14 - 2.31 |
0.5283 times |
| Fri 11 April 2025 |
2.23 (-7.47%) |
2.50 |
2.01 - 2.51 |
4.3276 times |
| Fri 04 April 2025 |
2.41 (-13%) |
2.73 |
2.38 - 2.80 |
1.3542 times |
| Fri 28 March 2025 |
2.77 (0.73%) |
2.83 |
2.72 - 2.86 |
0.4753 times |
| Fri 21 March 2025 |
2.75 (-3.17%) |
2.89 |
2.64 - 2.89 |
1.161 times |
| Fri 14 March 2025 |
2.84 (-1.05%) |
2.94 |
2.75 - 3.10 |
1.7492 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 1.86 and 2.61 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.7499 times |
| Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.5716 times |
| Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.7916 times |
| Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.6806 times |
| Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3397 times |
| Tue 26 November 2024 |
2.92 (0.34%) |
2.91 |
2.56 - 3.22 |
1.533 times |
| Thu 31 October 2024 |
2.91 (43.35%) |
2.03 |
2.00 - 2.99 |
1.8195 times |
| Mon 30 September 2024 |
2.03 (10.93%) |
1.81 |
1.70 - 2.38 |
1.4824 times |
| Fri 30 August 2024 |
1.83 (-0.54%) |
1.84 |
1.74 - 1.85 |
0.4333 times |
| Wed 31 July 2024 |
1.84 (-7.07%) |
1.97 |
1.80 - 1.97 |
0.5983 times |
| Fri 28 June 2024 |
1.98 (5.32%) |
1.88 |
1.78 - 2.12 |
0.8715 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.38 | | 12 day DMA | 2.28 | | 20 day DMA | 2.28 | | 35 day DMA | 2.51 | | 50 day DMA | 2.58 | | 100 day DMA | 2.62 | | 150 day DMA | 2.59 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.37 | 2.3 | | 12 day EMA | 2.33 | 2.31 | 2.28 | | 20 day EMA | 2.37 | 2.36 | 2.34 | | 35 day EMA | 2.42 | 2.42 | 2.41 | | 50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.38 | 2.34 | 2.28 | | 12 day SMA | 2.28 | 2.26 | 2.22 | | 20 day SMA | 2.28 | 2.29 | 2.3 | | 35 day SMA | 2.51 | 2.52 | 2.53 | | 50 day SMA | 2.58 | 2.58 | 2.58 | | 100 day SMA | 2.62 | 2.62 | 2.63 | | 150 day SMA | 2.59 | 2.58 | 2.58 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
