RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.77 and 2.86 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.88 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.79 (2.95%) |
2.78 |
2.75 - 2.84 |
1.1624 times |
Fri 17 October 2025 |
2.71 (-1.45%) |
2.75 |
2.71 - 2.86 |
0.7724 times |
Thu 16 October 2025 |
2.75 (-1.79%) |
2.80 |
2.75 - 2.85 |
1.087 times |
Wed 15 October 2025 |
2.80 (-3.11%) |
2.82 |
2.77 - 2.88 |
1.2566 times |
Tue 14 October 2025 |
2.89 (4.33%) |
2.85 |
2.77 - 2.96 |
1.0663 times |
Mon 13 October 2025 |
2.77 (0.36%) |
2.76 |
2.73 - 2.94 |
0.8873 times |
Fri 10 October 2025 |
2.76 (-6.44%) |
2.86 |
2.74 - 3.15 |
1.4525 times |
Thu 09 October 2025 |
2.95 (0.68%) |
2.94 |
2.90 - 3.16 |
0.3674 times |
Wed 08 October 2025 |
2.93 (-0.68%) |
2.95 |
2.88 - 3.37 |
1.0041 times |
Tue 07 October 2025 |
2.95 (-3.28%) |
3.03 |
2.89 - 3.26 |
0.9439 times |
Mon 06 October 2025 |
3.05 (-3.79%) |
3.08 |
3.03 - 3.43 |
0.7071 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.77 and 2.86 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.79 (2.95%) |
2.78 |
2.75 - 2.84 |
0.3605 times |
Fri 17 October 2025 |
2.71 (-1.81%) |
2.76 |
2.71 - 2.96 |
1.5725 times |
Fri 10 October 2025 |
2.76 (-12.93%) |
3.08 |
2.74 - 3.43 |
1.388 times |
Fri 03 October 2025 |
3.17 (-8.12%) |
3.32 |
3.03 - 3.49 |
1.3826 times |
Fri 26 September 2025 |
3.45 (-4.17%) |
3.57 |
3.22 - 3.75 |
1.628 times |
Fri 19 September 2025 |
3.60 (1.41%) |
3.54 |
3.40 - 3.65 |
1.0834 times |
Fri 12 September 2025 |
3.55 (3.8%) |
3.42 |
3.18 - 3.62 |
1.4351 times |
Fri 05 September 2025 |
3.42 (2.7%) |
3.28 |
3.09 - 3.42 |
0.4961 times |
Fri 29 August 2025 |
3.33 (0%) |
3.35 |
3.21 - 3.39 |
0.0532 times |
Fri 29 August 2025 |
3.33 (-0.6%) |
3.39 |
3.18 - 3.45 |
0.6007 times |
Fri 22 August 2025 |
3.35 (19.22%) |
2.81 |
2.74 - 3.37 |
2.4455 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.39 and 3.11 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.9766666666667 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.79 (-15.96%) |
3.30 |
2.71 - 3.43 |
1.1036 times |
Tue 30 September 2025 |
3.32 (-0.3%) |
3.28 |
3.09 - 3.75 |
1.5336 times |
Fri 29 August 2025 |
3.33 (10.63%) |
2.97 |
2.70 - 3.45 |
1.1041 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
1.0077 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.7459 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.5163 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.8323 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.5928 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.8579 times |
Fri 31 January 2025 |
2.53 (-1.94%) |
2.62 |
2.42 - 2.73 |
0.7058 times |
Tue 31 December 2024 |
2.58 (-11.64%) |
3.21 |
2.55 - 3.24 |
0.3523 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.88 | | 20 day DMA | 3.09 | | 35 day DMA | 3.23 | | 50 day DMA | 3.19 | | 100 day DMA | 2.96 | | 150 day DMA | 2.81 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.78 | 2.82 | | 12 day EMA | 2.89 | 2.91 | 2.95 | | 20 day EMA | 3.01 | 3.03 | 3.06 | | 35 day EMA | 3.06 | 3.08 | 3.1 | | 50 day EMA | 3.12 | 3.13 | 3.15 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.78 | 2.79 | | 12 day SMA | 2.88 | 2.92 | 2.96 | | 20 day SMA | 3.09 | 3.13 | 3.17 | | 35 day SMA | 3.23 | 3.25 | 3.27 | | 50 day SMA | 3.19 | 3.19 | 3.19 | | 100 day SMA | 2.96 | 2.96 | 2.96 | | 150 day SMA | 2.81 | 2.81 | 2.81 | | 200 day SMA | 2.77 | 2.77 | 2.77 |
|
|
