RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant Strong Daily Stock price targets for RaveRestaurant RAVE are 2.84 and 2.92 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8966666666667 | | Daily Target 4 | 2.94 | | Daily Target 5 | 2.98 |
Daily price and volume Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.91 (2.11%) |
2.92 |
2.85 - 2.93 |
0.2154 times |
Wed 03 December 2025 |
2.85 (-0.7%) |
2.83 |
2.81 - 3.01 |
0.7702 times |
Tue 02 December 2025 |
2.87 (0.35%) |
2.91 |
2.86 - 2.94 |
0.1867 times |
Mon 01 December 2025 |
2.86 (-9.78%) |
3.18 |
2.86 - 3.18 |
0.7666 times |
Fri 28 November 2025 |
3.17 (3.93%) |
3.25 |
3.09 - 3.25 |
1.395 times |
Wed 26 November 2025 |
3.05 (0.66%) |
3.17 |
3.04 - 3.25 |
2.2424 times |
Tue 25 November 2025 |
3.03 (3.41%) |
2.90 |
2.84 - 3.13 |
1.7989 times |
Mon 24 November 2025 |
2.93 (-3.3%) |
3.01 |
2.91 - 3.19 |
0.5296 times |
Fri 21 November 2025 |
3.03 (-1.3%) |
3.11 |
2.98 - 3.15 |
0.763 times |
Thu 20 November 2025 |
3.07 (0.66%) |
3.18 |
2.91 - 3.19 |
1.3321 times |
Wed 19 November 2025 |
3.05 (0.33%) |
3.11 |
2.97 - 3.11 |
1.3124 times |
Weekly price and charts RaveRestaurant Strong weekly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.05 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.91 (-8.2%) |
3.18 |
2.81 - 3.18 |
0.4652 times |
Fri 28 November 2025 |
3.17 (4.62%) |
3.01 |
2.84 - 3.25 |
1.4314 times |
Fri 21 November 2025 |
3.03 (2.36%) |
2.96 |
2.91 - 3.19 |
1.4344 times |
Fri 14 November 2025 |
2.96 (3.5%) |
2.86 |
2.72 - 3.19 |
0.998 times |
Fri 07 November 2025 |
2.86 (11.72%) |
2.51 |
2.32 - 3.13 |
1.3737 times |
Fri 31 October 2025 |
2.56 (0%) |
2.57 |
2.51 - 2.60 |
0.1021 times |
Fri 31 October 2025 |
2.56 (-1.16%) |
2.63 |
2.51 - 2.76 |
0.8279 times |
Fri 24 October 2025 |
2.59 (-4.43%) |
2.78 |
2.53 - 2.88 |
1.185 times |
Fri 17 October 2025 |
2.71 (-1.81%) |
2.76 |
2.71 - 2.96 |
1.1591 times |
Fri 10 October 2025 |
2.76 (-12.93%) |
3.08 |
2.74 - 3.43 |
1.0232 times |
Fri 03 October 2025 |
3.17 (-8.12%) |
3.32 |
3.03 - 3.49 |
1.0192 times |
Monthly price and charts RaveRestaurant Strong monthly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.05 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Rave Restaurant
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.91 (-8.2%) |
3.18 |
2.81 - 3.18 |
0.1724 times |
Fri 28 November 2025 |
3.17 (23.83%) |
2.51 |
2.32 - 3.25 |
1.9414 times |
Fri 31 October 2025 |
2.56 (-22.89%) |
3.30 |
2.51 - 3.43 |
1.7541 times |
Tue 30 September 2025 |
3.32 (-0.3%) |
3.28 |
3.09 - 3.75 |
1.485 times |
Fri 29 August 2025 |
3.33 (10.63%) |
2.97 |
2.70 - 3.45 |
1.0691 times |
Thu 31 July 2025 |
3.01 (9.45%) |
2.75 |
2.63 - 3.18 |
0.9758 times |
Mon 30 June 2025 |
2.75 (-0.36%) |
2.75 |
2.36 - 2.75 |
0.7223 times |
Fri 30 May 2025 |
2.76 (12.2%) |
2.44 |
2.30 - 2.89 |
0.4999 times |
Wed 30 April 2025 |
2.46 (-10.55%) |
2.76 |
2.01 - 2.76 |
0.8059 times |
Mon 31 March 2025 |
2.75 (-14.33%) |
3.12 |
2.61 - 3.20 |
0.574 times |
Fri 28 February 2025 |
3.21 (26.88%) |
2.44 |
2.28 - 3.25 |
1.7991 times |
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 2.99 | | 20 day DMA | 2.97 | | 35 day DMA | 2.81 | | 50 day DMA | 2.9 | | 100 day DMA | 3.01 | | 150 day DMA | 2.89 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.92 | 2.96 | | 12 day EMA | 2.94 | 2.94 | 2.96 | | 20 day EMA | 2.91 | 2.91 | 2.92 | | 35 day EMA | 2.95 | 2.95 | 2.96 | | 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.96 | 3 | | 12 day SMA | 2.99 | 2.99 | 3 | | 20 day SMA | 2.97 | 2.94 | 2.92 | | 35 day SMA | 2.81 | 2.81 | 2.81 | | 50 day SMA | 2.9 | 2.91 | 2.92 | | 100 day SMA | 3.01 | 3 | 3 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 2.81 | 2.81 | 2.81 |
|
|
