UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 37.87 and 38.64 | Daily Target 1 | 37.29 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.06 | | Daily Target 4 | 38.45 | | Daily Target 5 | 38.83 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.07 (0.24%) |
37.97 |
37.67 - 38.44 |
1.0804 times |
| Mon 28 April 2025 |
37.98 (-0.29%) |
38.40 |
37.49 - 38.90 |
0.7624 times |
| Fri 25 April 2025 |
38.09 (1.2%) |
37.45 |
36.92 - 38.15 |
0.795 times |
| Thu 24 April 2025 |
37.64 (4.82%) |
37.43 |
37.01 - 37.85 |
1.8563 times |
| Tue 22 April 2025 |
35.91 (1.44%) |
36.33 |
35.25 - 36.33 |
2.1215 times |
| Mon 21 April 2025 |
35.40 (-0.81%) |
35.12 |
34.64 - 37.24 |
1.3998 times |
| Thu 17 April 2025 |
35.69 (2.03%) |
35.00 |
34.81 - 35.74 |
0.9544 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.13 |
1.0302 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 37.08 and 38.49 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 38.153333333333 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.56 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.07 (-0.05%) |
38.40 |
37.49 - 38.90 |
0.6172 times |
| Fri 25 April 2025 |
38.09 (6.72%) |
35.12 |
34.64 - 38.15 |
2.0673 times |
| Thu 17 April 2025 |
35.69 (2.03%) |
35.06 |
34.23 - 35.74 |
0.3196 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.13 |
0.345 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
| Wed 16 April 2025 |
34.98 (0%) |
35.06 |
34.23 - 35.15 |
0 times |
| Wed 16 April 2025 |
34.98 (2.46%) |
34.67 |
33.81 - 35.54 |
0.952 times |
| Fri 11 April 2025 |
34.14 (5.27%) |
30.99 |
29.59 - 34.50 |
3.4303 times |
| Fri 04 April 2025 |
32.43 (-14.25%) |
36.91 |
32.07 - 36.98 |
1.8667 times |
| Fri 28 March 2025 |
37.82 (-3.47%) |
39.44 |
37.70 - 39.87 |
0.4019 times |
| Fri 21 March 2025 |
39.18 (-0.41%) |
39.11 |
38.18 - 40.21 |
1.4734 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 33.83 and 43.14 | Monthly Target 1 | 26.21 | | Monthly Target 2 | 32.14 | | Monthly Target 3 | 35.52 | | Monthly Target 4 | 41.45 | | Monthly Target 5 | 44.83 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.07 (5.14%) |
36.06 |
29.59 - 38.90 |
1.2419 times |
| Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.8209 times |
| Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.8543 times |
| Fri 31 January 2025 |
43.03 (2.28%) |
42.26 |
39.79 - 46.24 |
1.3557 times |
| Tue 31 December 2024 |
42.07 (-11.17%) |
49.50 |
41.26 - 50.00 |
0.7855 times |
| Tue 26 November 2024 |
47.36 (-7.12%) |
51.14 |
43.04 - 53.47 |
1.1171 times |
| Thu 31 October 2024 |
50.99 (-8.21%) |
55.58 |
50.76 - 58.00 |
0.9064 times |
| Mon 30 September 2024 |
55.55 (-2.17%) |
56.19 |
53.75 - 60.37 |
0.7517 times |
| Fri 30 August 2024 |
56.78 (26.12%) |
45.00 |
43.83 - 58.73 |
1.1535 times |
| Wed 31 July 2024 |
45.02 (9.54%) |
40.95 |
39.65 - 46.77 |
1.013 times |
| Fri 28 June 2024 |
41.10 (2.39%) |
40.58 |
37.02 - 45.59 |
1.4755 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 37.54 | | 12 day DMA | 36.14 | | 20 day DMA | 35.04 | | 35 day DMA | 36.34 | | 50 day DMA | 37.91 | | 100 day DMA | 40.84 | | 150 day DMA | 44.85 | | 200 day DMA | 46.35 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.21 | 36.82 | | 12 day EMA | 36.55 | 36.27 | 35.96 | | 20 day EMA | 36.32 | 36.14 | 35.95 | | 35 day EMA | 37.12 | 37.06 | 37.01 | | 50 day EMA | 38.34 | 38.35 | 38.37 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.54 | 37 | 36.55 | | 12 day SMA | 36.14 | 35.91 | 35.66 | | 20 day SMA | 35.04 | 34.89 | 34.76 | | 35 day SMA | 36.34 | 36.33 | 36.34 | | 50 day SMA | 37.91 | 38 | 38.11 | | 100 day SMA | 40.84 | 40.93 | 41.02 | | 150 day SMA | 44.85 | 45 | 45.13 | | 200 day SMA | 46.35 | 46.37 | 46.38 |
|
|
