RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 17.11 and 17.66 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.79 | | Daily Target 5 | 18.08 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.50 (0.34%) |
17.82 |
17.27 - 17.82 |
0.6218 times |
Fri 11 July 2025 |
17.44 (4.56%) |
16.71 |
16.63 - 17.44 |
1.3445 times |
Thu 10 July 2025 |
16.68 (0.06%) |
16.88 |
16.26 - 16.88 |
0.7059 times |
Wed 09 July 2025 |
16.67 (0.85%) |
16.52 |
16.35 - 16.89 |
0.3529 times |
Tue 08 July 2025 |
16.53 (1.41%) |
16.86 |
16.26 - 16.86 |
0.2689 times |
Mon 07 July 2025 |
16.30 (0.62%) |
16.30 |
16.30 - 16.89 |
1.9832 times |
Thu 03 July 2025 |
16.20 (-0.49%) |
16.20 |
16.20 - 16.31 |
0.6218 times |
Wed 02 July 2025 |
16.28 (-0.12%) |
16.28 |
16.11 - 16.55 |
0.5546 times |
Tue 01 July 2025 |
16.30 (1.12%) |
16.07 |
15.98 - 16.50 |
1.6134 times |
Mon 30 June 2025 |
16.12 (4%) |
15.74 |
15.51 - 16.14 |
1.9328 times |
Fri 27 June 2025 |
15.50 (0.91%) |
15.37 |
15.37 - 15.73 |
0.2521 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 17.11 and 17.66 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.53 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.08 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.50 (0.34%) |
17.82 |
17.27 - 17.82 |
0.1479 times |
Fri 11 July 2025 |
17.44 (7.65%) |
16.30 |
16.26 - 17.44 |
1.1071 times |
Thu 03 July 2025 |
16.20 (4.52%) |
15.74 |
15.51 - 16.55 |
1.1231 times |
Fri 27 June 2025 |
15.50 (-0.13%) |
15.64 |
15.00 - 15.89 |
0.8353 times |
Fri 20 June 2025 |
15.52 (0.13%) |
15.75 |
15.31 - 15.75 |
0.3957 times |
Fri 13 June 2025 |
15.50 (2.45%) |
15.47 |
14.95 - 15.50 |
0.7354 times |
Fri 06 June 2025 |
15.13 (-6.89%) |
16.11 |
15.00 - 16.39 |
1.9305 times |
Fri 30 May 2025 |
16.25 (0%) |
16.00 |
15.43 - 16.84 |
1.1071 times |
Fri 23 May 2025 |
16.25 (-3.1%) |
16.90 |
15.77 - 17.46 |
1.211 times |
Fri 16 May 2025 |
16.77 (-7.96%) |
18.40 |
15.75 - 18.93 |
1.4069 times |
Fri 09 May 2025 |
18.22 (-2.67%) |
18.31 |
18.00 - 19.70 |
0.7314 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 16.74 and 18.58 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.1 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.50 (8.56%) |
16.07 |
15.98 - 17.82 |
0.268 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.6086 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.6706 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
0.8495 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
1.9058 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.1849 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.7813 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.3453 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2317 times |
Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.1541 times |
Fri 27 September 2024 |
16.80 (-10.21%) |
18.81 |
16.18 - 19.01 |
0.3659 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.41 | | 20 day DMA | 16.03 | | 35 day DMA | 15.86 | | 50 day DMA | 16.51 | | 100 day DMA | 18.97 | | 150 day DMA | 19.48 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 16.81 | 16.5 | | 12 day EMA | 16.55 | 16.38 | 16.19 | | 20 day EMA | 16.34 | 16.22 | 16.09 | | 35 day EMA | 16.53 | 16.47 | 16.41 | | 50 day EMA | 16.78 | 16.75 | 16.72 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.72 | 16.48 | | 12 day SMA | 16.41 | 16.22 | 16.05 | | 20 day SMA | 16.03 | 15.9 | 15.78 | | 35 day SMA | 15.86 | 15.83 | 15.82 | | 50 day SMA | 16.51 | 16.54 | 16.56 | | 100 day SMA | 18.97 | 19.04 | 19.1 | | 150 day SMA | 19.48 | 19.48 | 19.47 | | 200 day SMA | 18.8 | 18.81 | 18.82 |
|
|
