Use Dark Theme
bell notificationshomepagelogin

RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets RandCapital

Strong Daily Stock price targets for RandCapital RAND are 17.9 and 18.59

Daily Target 117.7
Daily Target 218.1
Daily Target 318.393333333333
Daily Target 418.79
Daily Target 519.08

Daily price and volume Rand Capital

Date Closing Open Range Volume
Tue 29 July 2025 18.49 (-2.68%) 18.51 18.00 - 18.69 1.3599 times
Mon 28 July 2025 19.00 (-0.21%) 18.54 18.00 - 19.00 0.5312 times
Fri 25 July 2025 19.04 (2.97%) 18.99 18.99 - 19.04 0.1487 times
Thu 24 July 2025 18.49 (-3.4%) 18.50 18.48 - 18.94 0.7224 times
Wed 23 July 2025 19.14 (0.26%) 20.00 18.45 - 20.00 0.6162 times
Tue 22 July 2025 19.09 (-0.99%) 19.70 18.80 - 19.80 2.0398 times
Mon 21 July 2025 19.28 (3.66%) 18.05 18.05 - 19.28 1.0836 times
Fri 18 July 2025 18.60 (-1.38%) 18.41 18.06 - 19.80 0.6978 times
Thu 17 July 2025 18.86 (2.5%) 18.39 18.00 - 19.55 1.5681 times
Wed 16 July 2025 18.40 (0.44%) 18.17 17.00 - 18.70 1.2324 times
Tue 15 July 2025 18.32 (4.69%) 17.00 17.00 - 19.78 5.0994 times

 Daily chart RandCapital

Weekly price and charts RandCapital

Strong weekly Stock price targets for RandCapital RAND are 17.75 and 18.75

Weekly Target 117.5
Weekly Target 217.99
Weekly Target 318.496666666667
Weekly Target 418.99
Weekly Target 519.5

Weekly price and volumes for Rand Capital

Date Closing Open Range Volume
Tue 29 July 2025 18.49 (-2.89%) 18.54 18.00 - 19.00 0.348 times
Fri 25 July 2025 19.04 (2.37%) 18.05 18.05 - 20.00 0.8484 times
Fri 18 July 2025 18.60 (6.65%) 17.82 17.00 - 19.80 1.7267 times
Fri 11 July 2025 17.44 (7.65%) 16.30 16.26 - 17.44 1.083 times
Thu 03 July 2025 16.20 (4.52%) 15.74 15.51 - 16.55 1.0987 times
Fri 27 June 2025 15.50 (-0.13%) 15.64 15.00 - 15.89 0.8172 times
Fri 20 June 2025 15.52 (0.13%) 15.75 15.31 - 15.75 0.3871 times
Fri 13 June 2025 15.50 (2.45%) 15.47 14.95 - 15.50 0.7194 times
Fri 06 June 2025 15.13 (-6.89%) 16.11 15.00 - 16.39 1.8885 times
Fri 30 May 2025 16.25 (0%) 16.00 15.43 - 16.84 1.083 times
Fri 23 May 2025 16.25 (-3.1%) 16.90 15.77 - 17.46 1.1847 times

 weekly chart RandCapital

Monthly price and charts RandCapital

Strong monthly Stock price targets for RandCapital RAND are 17.24 and 21.26

Monthly Target 114.14
Monthly Target 216.31
Monthly Target 318.156666666667
Monthly Target 420.33
Monthly Target 522.18

Monthly price and volumes Rand Capital

Date Closing Open Range Volume
Tue 29 July 2025 18.49 (14.7%) 16.07 15.98 - 20.00 0.6395 times
Mon 30 June 2025 16.12 (-0.8%) 16.11 14.95 - 16.39 0.5854 times
Fri 30 May 2025 16.25 (-14.92%) 19.00 15.43 - 19.70 0.645 times
Wed 30 April 2025 19.10 (1.76%) 19.19 16.21 - 21.30 0.8171 times
Mon 31 March 2025 18.77 (-16.39%) 23.52 18.30 - 26.00 1.8331 times
Fri 28 February 2025 22.45 (2%) 22.01 22.01 - 31.89 2.1015 times
Fri 31 January 2025 22.01 (14.34%) 19.44 18.39 - 22.82 1.7133 times
Tue 31 December 2024 19.25 (17.38%) 18.81 16.50 - 24.10 1.294 times
Tue 26 November 2024 16.40 (2.5%) 16.19 16.00 - 16.53 0.2229 times
Wed 30 October 2024 16.00 (-4.76%) 16.41 16.00 - 17.26 0.1482 times
Fri 27 September 2024 16.80 (-10.21%) 18.81 16.18 - 19.01 0.3519 times

 monthly chart RandCapital

DMA SMA EMA moving averages of Rand Capital RAND

DMA (daily moving average) of Rand Capital RAND

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.68
20 day DMA 17.83
35 day DMA 16.78
50 day DMA 16.56
100 day DMA 18.11
150 day DMA 19.44
200 day DMA 18.87

EMA (exponential moving average) of Rand Capital RAND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.918.85
12 day EMA18.4618.4518.35
20 day EMA17.9817.9317.82
35 day EMA17.517.4417.35
50 day EMA16.9216.8616.77

SMA (simple moving average) of Rand Capital RAND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9519.01
12 day SMA18.6818.618.4
20 day SMA17.8317.7117.54
35 day SMA16.7816.716.6
50 day SMA16.5616.5516.54
100 day SMA18.1118.1518.22
150 day SMA19.4419.4519.45
200 day SMA18.8718.8618.85
Back to top Use Dark Theme