LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 32.13 and 32.57 | Daily Target 1 | 32.05 | | Daily Target 2 | 32.21 | | Daily Target 3 | 32.493333333333 | | Daily Target 4 | 32.65 | | Daily Target 5 | 32.93 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.36 (-0.8%) |
32.62 |
32.34 - 32.78 |
0.9589 times |
Mon 14 July 2025 |
32.62 (1.43%) |
32.15 |
32.13 - 32.91 |
0.9718 times |
Fri 11 July 2025 |
32.16 (-3.94%) |
33.45 |
32.03 - 33.45 |
0.8817 times |
Thu 10 July 2025 |
33.48 (-2.11%) |
34.21 |
33.42 - 34.50 |
0.9413 times |
Wed 09 July 2025 |
34.20 (2.67%) |
34.00 |
33.70 - 34.45 |
1.341 times |
Tue 08 July 2025 |
33.31 (-0.03%) |
33.46 |
33.18 - 33.59 |
0.9962 times |
Mon 07 July 2025 |
33.32 (-0.69%) |
33.40 |
33.22 - 34.06 |
0.9124 times |
Thu 03 July 2025 |
33.55 (1.57%) |
33.33 |
33.28 - 33.85 |
0.7133 times |
Wed 02 July 2025 |
33.03 (-0.39%) |
32.96 |
32.83 - 33.25 |
1.1882 times |
Tue 01 July 2025 |
33.16 (0.36%) |
33.02 |
32.68 - 33.57 |
1.0951 times |
Mon 30 June 2025 |
33.04 (1.04%) |
33.03 |
32.92 - 33.50 |
1.4649 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 32.25 and 33.03 | Weekly Target 1 | 31.69 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.466666666667 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.36 (0.62%) |
32.15 |
32.13 - 32.91 |
0.3189 times |
Fri 11 July 2025 |
32.16 (-4.14%) |
33.40 |
32.03 - 34.50 |
0.8378 times |
Thu 03 July 2025 |
33.55 (2.6%) |
33.03 |
32.68 - 33.85 |
0.7369 times |
Fri 27 June 2025 |
32.70 (7.32%) |
30.46 |
30.12 - 33.80 |
1.2061 times |
Fri 20 June 2025 |
30.47 (-2.65%) |
31.46 |
29.80 - 31.89 |
0.8686 times |
Fri 13 June 2025 |
31.30 (-6.12%) |
33.50 |
31.17 - 33.70 |
0.7893 times |
Fri 06 June 2025 |
33.34 (2.33%) |
32.47 |
32.09 - 33.50 |
0.8148 times |
Fri 30 May 2025 |
32.58 (5.37%) |
31.37 |
31.05 - 33.14 |
1.1893 times |
Fri 23 May 2025 |
30.92 (5.28%) |
28.88 |
27.71 - 35.20 |
2.4236 times |
Fri 16 May 2025 |
29.37 (4.22%) |
29.24 |
28.85 - 29.90 |
0.8148 times |
Fri 09 May 2025 |
28.18 (6.26%) |
26.25 |
26.07 - 28.46 |
0.9293 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 30.96 and 33.43 | Monthly Target 1 | 30.49 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.963333333333 | | Monthly Target 4 | 33.9 | | Monthly Target 5 | 35.43 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.36 (-2.06%) |
33.02 |
32.03 - 34.50 |
0.3761 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.8929 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.3502 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
0.9764 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.3174 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
1.0632 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
1.0525 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.7231 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
1.111 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
1.1372 times |
Mon 30 September 2024 |
24.78 (-4.4%) |
25.62 |
23.72 - 26.62 |
1.0992 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 32.96 | | 12 day DMA | 33.08 | | 20 day DMA | 32.49 | | 35 day DMA | 32.59 | | 50 day DMA | 31.28 | | 100 day DMA | 29.04 | | 150 day DMA | 30.11 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 32.92 | 33.07 | | 12 day EMA | 32.83 | 32.92 | 32.97 | | 20 day EMA | 32.64 | 32.67 | 32.67 | | 35 day EMA | 31.81 | 31.78 | 31.73 | | 50 day EMA | 31.08 | 31.03 | 30.96 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.96 | 33.15 | 33.29 | | 12 day SMA | 33.08 | 33.11 | 33.1 | | 20 day SMA | 32.49 | 32.48 | 32.5 | | 35 day SMA | 32.59 | 32.46 | 32.36 | | 50 day SMA | 31.28 | 31.15 | 31.05 | | 100 day SMA | 29.04 | 29.04 | 29.06 | | 150 day SMA | 30.11 | 30.1 | 30.09 | | 200 day SMA | 29.11 | 29.08 | 29.04 |
|
|
