LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings Strong Daily Stock price targets for LiverampHoldings RAMP are 31.45 and 32.27 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.63 | | Daily Target 3 | 32.086666666667 | | Daily Target 4 | 32.45 | | Daily Target 5 | 32.91 |
Daily price and volume Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.00 (-2.5%) |
32.32 |
31.72 - 32.54 |
1.34 times |
Thu 31 July 2025 |
32.82 (-1.32%) |
33.55 |
32.72 - 33.55 |
1.2986 times |
Wed 30 July 2025 |
33.26 (0.6%) |
33.27 |
32.91 - 33.64 |
0.9208 times |
Tue 29 July 2025 |
33.06 (-1.4%) |
33.85 |
33.02 - 33.85 |
1.2332 times |
Mon 28 July 2025 |
33.53 (2.01%) |
33.02 |
33.01 - 33.54 |
0.9454 times |
Fri 25 July 2025 |
32.87 (0.83%) |
32.69 |
32.45 - 32.95 |
0.8442 times |
Thu 24 July 2025 |
32.60 (-0.94%) |
32.77 |
32.48 - 32.86 |
0.8173 times |
Wed 23 July 2025 |
32.91 (-0.15%) |
33.14 |
32.76 - 33.14 |
0.7132 times |
Tue 22 July 2025 |
32.96 (-0.93%) |
33.19 |
32.94 - 33.39 |
1.101 times |
Mon 21 July 2025 |
33.27 (0.45%) |
33.38 |
33.17 - 33.62 |
0.7863 times |
Fri 18 July 2025 |
33.12 (0.06%) |
33.01 |
32.88 - 33.26 |
0.839 times |
Weekly price and charts LiverampHoldings Strong weekly Stock price targets for LiverampHoldings RAMP are 30.8 and 32.93 | Weekly Target 1 | 30.39 | | Weekly Target 2 | 31.2 | | Weekly Target 3 | 32.523333333333 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.00 (-2.65%) |
33.02 |
31.72 - 33.85 |
0.9358 times |
Fri 25 July 2025 |
32.87 (-0.75%) |
33.38 |
32.45 - 33.62 |
0.695 times |
Fri 18 July 2025 |
33.12 (2.99%) |
32.15 |
32.13 - 33.26 |
0.8927 times |
Fri 11 July 2025 |
32.16 (-4.14%) |
33.40 |
32.03 - 34.50 |
0.9722 times |
Thu 03 July 2025 |
33.55 (2.6%) |
33.03 |
32.68 - 33.85 |
0.8551 times |
Fri 27 June 2025 |
32.70 (7.32%) |
30.46 |
30.12 - 33.80 |
1.3996 times |
Fri 20 June 2025 |
30.47 (-2.65%) |
31.46 |
29.80 - 31.89 |
1.008 times |
Fri 13 June 2025 |
31.30 (-6.12%) |
33.50 |
31.17 - 33.70 |
0.916 times |
Fri 06 June 2025 |
33.34 (2.33%) |
32.47 |
32.09 - 33.50 |
0.9455 times |
Fri 30 May 2025 |
32.58 (5.37%) |
31.37 |
31.05 - 33.14 |
1.3801 times |
Fri 23 May 2025 |
30.92 (5.28%) |
28.88 |
27.71 - 35.20 |
2.8125 times |
Monthly price and charts LiverampHoldings Strong monthly Stock price targets for LiverampHoldings RAMP are 31.45 and 32.27 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 32.086666666667 | | Monthly Target 4 | 32.45 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Liveramp Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.00 (-2.5%) |
32.32 |
31.72 - 32.54 |
0.0462 times |
Thu 31 July 2025 |
32.82 (-0.67%) |
33.02 |
32.03 - 34.50 |
0.814 times |
Mon 30 June 2025 |
33.04 (1.41%) |
32.47 |
29.80 - 33.80 |
0.9616 times |
Fri 30 May 2025 |
32.58 (24.54%) |
26.45 |
26.07 - 35.20 |
1.4541 times |
Wed 30 April 2025 |
26.16 (0.08%) |
26.07 |
22.82 - 27.41 |
1.0515 times |
Mon 31 March 2025 |
26.14 (-12.52%) |
29.95 |
24.97 - 30.16 |
1.4188 times |
Fri 28 February 2025 |
29.88 (-12.12%) |
33.36 |
29.03 - 36.08 |
1.145 times |
Fri 31 January 2025 |
34.00 (11.95%) |
30.69 |
27.99 - 35.05 |
1.1335 times |
Tue 31 December 2024 |
30.37 (-0.49%) |
31.85 |
29.64 - 32.60 |
0.7788 times |
Tue 26 November 2024 |
30.52 (21.93%) |
25.13 |
24.72 - 31.00 |
1.1965 times |
Thu 31 October 2024 |
25.03 (1.01%) |
24.79 |
23.57 - 25.53 |
1.2248 times |
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value | | 5 day DMA | 32.93 | | 12 day DMA | 32.96 | | 20 day DMA | 32.98 | | 35 day DMA | 32.66 | | 50 day DMA | 32.51 | | 100 day DMA | 29.49 | | 150 day DMA | 30.25 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.69 | 33.03 | 33.13 | | 12 day EMA | 32.85 | 33.01 | 33.04 | | 20 day EMA | 32.82 | 32.91 | 32.92 | | 35 day EMA | 32.59 | 32.62 | 32.61 | | 50 day EMA | 32.3 | 32.31 | 32.29 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.93 | 33.11 | 33.06 | | 12 day SMA | 32.96 | 33.01 | 32.98 | | 20 day SMA | 32.98 | 33.06 | 33.07 | | 35 day SMA | 32.66 | 32.7 | 32.72 | | 50 day SMA | 32.51 | 32.46 | 32.39 | | 100 day SMA | 29.49 | 29.42 | 29.36 | | 150 day SMA | 30.25 | 30.24 | 30.23 | | 200 day SMA | 29.63 | 29.59 | 29.55 |
|
|
