FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.4 and 8.64 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.68 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.50 (1.19%) |
8.39 |
8.29 - 8.53 |
0.9318 times |
Wed 03 December 2025 |
8.40 (1.94%) |
8.25 |
8.20 - 8.61 |
0.8102 times |
Tue 02 December 2025 |
8.24 (1.1%) |
8.25 |
8.09 - 8.33 |
0.4468 times |
Mon 01 December 2025 |
8.15 (-0.37%) |
8.00 |
8.00 - 8.27 |
0.9854 times |
Fri 28 November 2025 |
8.18 (2%) |
8.01 |
8.00 - 8.21 |
0.3453 times |
Wed 26 November 2025 |
8.02 (2.43%) |
7.92 |
7.89 - 8.16 |
0.5195 times |
Tue 25 November 2025 |
7.83 (0.38%) |
7.78 |
7.69 - 7.93 |
0.9164 times |
Mon 24 November 2025 |
7.80 (0.65%) |
7.76 |
7.57 - 7.94 |
1.5091 times |
Fri 21 November 2025 |
7.75 (3.2%) |
7.50 |
7.27 - 7.78 |
2.2832 times |
Thu 20 November 2025 |
7.51 (1.35%) |
7.62 |
7.41 - 7.84 |
1.2524 times |
Wed 19 November 2025 |
7.41 (-0.54%) |
7.47 |
7.28 - 7.52 |
1.8915 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.25 and 8.86 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.37 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.50 (3.91%) |
8.00 |
8.00 - 8.61 |
0.5 times |
Fri 28 November 2025 |
8.18 (5.55%) |
7.76 |
7.57 - 8.21 |
0.5183 times |
Fri 21 November 2025 |
7.75 (-5.83%) |
8.23 |
7.27 - 8.38 |
1.5283 times |
Fri 14 November 2025 |
8.23 (-2.95%) |
8.90 |
8.18 - 10.20 |
2.0486 times |
Fri 07 November 2025 |
8.48 (-4.61%) |
8.50 |
8.04 - 8.81 |
0.8077 times |
Fri 31 October 2025 |
8.89 (0%) |
8.56 |
8.56 - 9.07 |
0.2606 times |
Fri 31 October 2025 |
8.89 (-9.19%) |
9.93 |
8.45 - 10.05 |
1.3799 times |
Fri 24 October 2025 |
9.79 (4.04%) |
9.41 |
9.11 - 9.96 |
0.6652 times |
Fri 17 October 2025 |
9.41 (0.11%) |
9.40 |
9.35 - 10.26 |
1.1358 times |
Fri 10 October 2025 |
9.40 (-1.05%) |
9.61 |
9.35 - 10.15 |
1.1555 times |
Fri 03 October 2025 |
9.50 (0.11%) |
9.60 |
9.21 - 9.84 |
0.9112 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.25 and 8.86 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.37 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.50 (3.91%) |
8.00 |
8.00 - 8.61 |
0.0826 times |
Fri 28 November 2025 |
8.18 (-7.99%) |
8.50 |
7.27 - 10.20 |
0.8101 times |
Fri 31 October 2025 |
8.89 (-9.1%) |
9.74 |
8.45 - 10.26 |
0.8314 times |
Tue 30 September 2025 |
9.78 (14.52%) |
8.34 |
8.06 - 10.38 |
0.8323 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.2468 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.3018 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.741 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.3647 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.2796 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.5097 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
1.0737 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 7.94 | | 20 day DMA | 8.17 | | 35 day DMA | 8.63 | | 50 day DMA | 8.93 | | 100 day DMA | 9.13 | | 150 day DMA | 8.84 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.2 | 8.1 | | 12 day EMA | 8.2 | 8.14 | 8.09 | | 20 day EMA | 8.27 | 8.25 | 8.23 | | 35 day EMA | 8.54 | 8.54 | 8.55 | | 50 day EMA | 8.92 | 8.94 | 8.96 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.2 | 8.08 | | 12 day SMA | 7.94 | 7.87 | 7.86 | | 20 day SMA | 8.17 | 8.17 | 8.17 | | 35 day SMA | 8.63 | 8.67 | 8.71 | | 50 day SMA | 8.93 | 8.95 | 8.98 | | 100 day SMA | 9.13 | 9.16 | 9.19 | | 150 day SMA | 8.84 | 8.83 | 8.81 | | 200 day SMA | 8.25 | 8.26 | 8.28 |
|
|
