FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.86 and 9.54 | Daily Target 1 | 8.71 | | Daily Target 2 | 9 | | Daily Target 3 | 9.3933333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 10.07 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.28 (-1.38%) |
9.41 |
9.11 - 9.79 |
0.5189 times |
Fri 17 October 2025 |
9.41 (-5.24%) |
9.93 |
9.39 - 10.08 |
1.1339 times |
Thu 16 October 2025 |
9.93 (0.71%) |
9.94 |
9.63 - 10.07 |
0.7793 times |
Wed 15 October 2025 |
9.86 (1.34%) |
10.01 |
9.71 - 10.26 |
1.4965 times |
Tue 14 October 2025 |
9.73 (-0.51%) |
9.57 |
9.49 - 9.89 |
0.6753 times |
Mon 13 October 2025 |
9.78 (4.04%) |
9.40 |
9.35 - 9.79 |
0.9671 times |
Fri 10 October 2025 |
9.40 (-3.59%) |
9.82 |
9.35 - 9.99 |
1.3795 times |
Thu 09 October 2025 |
9.75 (-2.99%) |
10.05 |
9.65 - 10.09 |
0.7562 times |
Wed 08 October 2025 |
10.05 (5.79%) |
9.72 |
9.55 - 10.15 |
1.5167 times |
Tue 07 October 2025 |
9.50 (-1.25%) |
9.70 |
9.40 - 9.75 |
0.7764 times |
Mon 06 October 2025 |
9.62 (1.26%) |
9.61 |
9.42 - 9.72 |
0.7107 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.86 and 9.54 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.3933333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.28 (-1.38%) |
9.41 |
9.11 - 9.79 |
0.13 times |
Fri 17 October 2025 |
9.41 (0.11%) |
9.40 |
9.35 - 10.26 |
1.2662 times |
Fri 10 October 2025 |
9.40 (-1.05%) |
9.61 |
9.35 - 10.15 |
1.2881 times |
Fri 03 October 2025 |
9.50 (0.11%) |
9.60 |
9.21 - 9.84 |
1.0158 times |
Fri 26 September 2025 |
9.49 (4.29%) |
9.10 |
8.87 - 10.38 |
1.5663 times |
Fri 19 September 2025 |
9.10 (7.57%) |
8.40 |
8.40 - 9.18 |
1.3985 times |
Fri 12 September 2025 |
8.46 (1.2%) |
8.36 |
8.06 - 8.58 |
1.1746 times |
Fri 05 September 2025 |
8.36 (-2.11%) |
8.34 |
8.13 - 8.60 |
0.9451 times |
Fri 29 August 2025 |
8.54 (0%) |
8.55 |
8.41 - 8.82 |
0.1854 times |
Fri 29 August 2025 |
8.54 (-4.9%) |
8.90 |
8.41 - 9.08 |
1.03 times |
Fri 22 August 2025 |
8.98 (4.66%) |
8.49 |
7.78 - 9.10 |
2.357 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.62 and 9.77 | Monthly Target 1 | 8.4 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.55 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.28 (-5.11%) |
9.74 |
9.11 - 10.26 |
0.43 times |
Tue 30 September 2025 |
9.78 (14.52%) |
8.34 |
8.06 - 10.38 |
0.7619 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.1412 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.1916 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.6783 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.2491 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.1712 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.3818 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.9828 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
1.0122 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.6792 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.65 | | 20 day DMA | 9.61 | | 35 day DMA | 9.19 | | 50 day DMA | 9.04 | | 100 day DMA | 9.29 | | 150 day DMA | 8.23 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.68 | 9.81 | | 12 day EMA | 9.58 | 9.64 | 9.68 | | 20 day EMA | 9.52 | 9.55 | 9.56 | | 35 day EMA | 9.34 | 9.34 | 9.34 | | 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.74 | 9.74 | | 12 day SMA | 9.65 | 9.67 | 9.68 | | 20 day SMA | 9.61 | 9.65 | 9.63 | | 35 day SMA | 9.19 | 9.17 | 9.15 | | 50 day SMA | 9.04 | 9.03 | 9.02 | | 100 day SMA | 9.29 | 9.27 | 9.24 | | 150 day SMA | 8.23 | 8.22 | 8.2 | | 200 day SMA | 8.76 | 8.76 | 8.75 |
|
|
