FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 11.69 and 12.29 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.41 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (-0.83%) |
11.88 |
11.46 - 12.06 |
1.1916 times |
Thu 10 July 2025 |
12.02 (3.09%) |
11.50 |
11.36 - 12.10 |
1.0642 times |
Wed 09 July 2025 |
11.66 (18.62%) |
9.87 |
9.58 - 11.74 |
3.4856 times |
Tue 08 July 2025 |
9.83 (-0.81%) |
10.20 |
9.75 - 10.20 |
0.7041 times |
Mon 07 July 2025 |
9.91 (10.85%) |
9.00 |
9.00 - 10.06 |
1.3878 times |
Thu 03 July 2025 |
8.94 (-0.22%) |
9.00 |
8.80 - 9.11 |
0.3403 times |
Wed 02 July 2025 |
8.96 (4.31%) |
8.54 |
8.54 - 9.00 |
0.4458 times |
Tue 01 July 2025 |
8.59 (-0.35%) |
8.64 |
8.52 - 8.93 |
0.4895 times |
Mon 30 June 2025 |
8.62 (-1.93%) |
8.89 |
8.60 - 8.97 |
0.4179 times |
Fri 27 June 2025 |
8.79 (-1.79%) |
8.93 |
8.56 - 8.93 |
0.4732 times |
Thu 26 June 2025 |
8.95 (5.29%) |
8.50 |
8.50 - 9.00 |
0.5146 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 10.46 and 13.56 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (33.33%) |
9.00 |
9.00 - 12.10 |
2.0629 times |
Thu 03 July 2025 |
8.94 (1.71%) |
8.89 |
8.52 - 9.11 |
0.446 times |
Fri 27 June 2025 |
8.79 (2.45%) |
8.55 |
8.40 - 9.00 |
0.6257 times |
Fri 20 June 2025 |
8.58 (-1.49%) |
8.60 |
8.26 - 8.85 |
0.3531 times |
Fri 13 June 2025 |
8.71 (4.56%) |
8.45 |
8.04 - 9.10 |
0.8757 times |
Fri 06 June 2025 |
8.33 (5.31%) |
8.00 |
7.60 - 8.44 |
0.9302 times |
Fri 30 May 2025 |
7.91 (13.98%) |
6.97 |
6.97 - 8.06 |
0.7772 times |
Fri 23 May 2025 |
6.94 (-10.22%) |
7.51 |
6.86 - 7.80 |
0.6686 times |
Fri 16 May 2025 |
7.73 (22.89%) |
6.70 |
6.55 - 7.80 |
1.1409 times |
Fri 09 May 2025 |
6.29 (-1.72%) |
6.32 |
6.02 - 7.48 |
2.1197 times |
Fri 02 May 2025 |
6.40 (0.95%) |
6.31 |
5.61 - 6.43 |
1.6909 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 10.22 and 13.8 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.92 (38.28%) |
8.64 |
8.52 - 12.10 |
0.4262 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.5143 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
0.9472 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
0.8881 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.0478 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.7453 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.7676 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.5151 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
2.3541 times |
Thu 31 October 2024 |
14.36 (33.09%) |
10.80 |
10.45 - 15.06 |
1.7943 times |
Mon 30 September 2024 |
10.79 (52.4%) |
7.14 |
7.10 - 11.55 |
1.7074 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 9.72 | | 20 day DMA | 9.29 | | 35 day DMA | 8.63 | | 50 day DMA | 8.05 | | 100 day DMA | 7.37 | | 150 day DMA | 8.52 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 10.77 | 10.15 | | 12 day EMA | 10.15 | 9.83 | 9.43 | | 20 day EMA | 9.56 | 9.31 | 9.02 | | 35 day EMA | 8.79 | 8.61 | 8.41 | | 50 day EMA | 8.2 | 8.05 | 7.89 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 10.47 | 9.86 | | 12 day SMA | 9.72 | 9.46 | 9.16 | | 20 day SMA | 9.29 | 9.11 | 8.92 | | 35 day SMA | 8.63 | 8.51 | 8.38 | | 50 day SMA | 8.05 | 7.93 | 7.82 | | 100 day SMA | 7.37 | 7.37 | 7.38 | | 150 day SMA | 8.52 | 8.5 | 8.49 | | 200 day SMA | 9.37 | 9.35 | 9.34 |
|
|
