Use Dark Theme
bell notificationshomepagelogin

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 13.07 and 13.14

Daily Target 113.01
Daily Target 213.05
Daily Target 313.076666666667
Daily Target 413.12
Daily Target 513.15

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Mon 20 October 2025 13.10 (0.31%) 13.06 13.03 - 13.10 1.5681 times
Fri 17 October 2025 13.06 (-0.53%) 13.16 12.98 - 13.18 1.2944 times
Thu 16 October 2025 13.13 (-0.08%) 13.19 13.08 - 13.24 0.7518 times
Wed 15 October 2025 13.14 (-0.53%) 13.29 13.14 - 13.35 1.1594 times
Tue 14 October 2025 13.21 (-0.97%) 13.33 13.20 - 13.35 1.0423 times
Mon 13 October 2025 13.34 (0.68%) 13.30 13.26 - 13.36 0.6636 times
Fri 10 October 2025 13.25 (-1.49%) 13.39 13.24 - 13.42 1.0184 times
Thu 09 October 2025 13.45 (-0.81%) 13.57 13.42 - 13.59 0.8418 times
Wed 08 October 2025 13.56 (0.44%) 13.55 13.51 - 13.59 0.9107 times
Tue 07 October 2025 13.50 (0.45%) 13.47 13.44 - 13.54 0.7496 times
Mon 06 October 2025 13.44 (-0.44%) 13.46 13.39 - 13.52 0.7716 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 13.07 and 13.14

Weekly Target 113.01
Weekly Target 213.05
Weekly Target 313.076666666667
Weekly Target 413.12
Weekly Target 513.15

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Mon 20 October 2025 13.10 (0.31%) 13.06 13.03 - 13.10 0.4061 times
Fri 17 October 2025 13.06 (-1.43%) 13.30 12.98 - 13.36 1.272 times
Fri 10 October 2025 13.25 (-1.85%) 13.46 13.24 - 13.59 1.1116 times
Fri 03 October 2025 13.50 (0.82%) 13.40 13.28 - 13.54 1.4362 times
Fri 26 September 2025 13.39 (0.37%) 13.39 13.17 - 13.43 1.7779 times
Fri 19 September 2025 13.34 (-0.45%) 13.38 13.33 - 13.45 1.017 times
Fri 12 September 2025 13.40 (-1.18%) 13.58 13.34 - 13.59 0.9668 times
Fri 05 September 2025 13.56 (0.3%) 13.44 13.44 - 13.58 0.73 times
Fri 29 August 2025 13.52 (0%) 13.52 13.48 - 13.55 0.1792 times
Fri 29 August 2025 13.52 (1.27%) 13.36 13.31 - 13.55 1.1032 times
Fri 22 August 2025 13.35 (1.68%) 13.12 13.12 - 13.35 1.1047 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.74 and 13.35

Monthly Target 112.61
Monthly Target 212.86
Monthly Target 313.223333333333
Monthly Target 413.47
Monthly Target 513.83

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Mon 20 October 2025 13.10 (-1.95%) 13.36 12.98 - 13.59 0.6859 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9787 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.9006 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.2181 times
Mon 30 June 2025 13.37 (3.32%) 12.86 12.81 - 13.41 1.0256 times
Fri 30 May 2025 12.94 (-0.08%) 12.97 12.75 - 13.06 0.7528 times
Wed 30 April 2025 12.95 (-1.6%) 13.15 11.87 - 13.24 1.1622 times
Mon 31 March 2025 13.16 (-1.42%) 13.35 13.08 - 13.40 1.0903 times
Fri 28 February 2025 13.35 (-0.82%) 13.36 13.29 - 13.55 0.96 times
Fri 31 January 2025 13.46 (1.05%) 13.41 13.06 - 13.53 1.2257 times
Tue 31 December 2024 13.32 (-0.82%) 13.68 13.11 - 13.68 1.1038 times

 monthly chart BrookfieldReal

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.31
20 day DMA 13.34
35 day DMA 13.39
50 day DMA 13.37
100 day DMA 13.26
150 day DMA 13.12
200 day DMA 13.18

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1713.22
12 day EMA13.2513.2813.32
20 day EMA13.313.3213.35
35 day EMA13.3313.3413.36
50 day EMA13.3313.3413.35

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1813.21
12 day SMA13.3113.3413.38
20 day SMA13.3413.3613.37
35 day SMA13.3913.413.41
50 day SMA13.3713.3713.37
100 day SMA13.2613.2613.26
150 day SMA13.1213.1213.12
200 day SMA13.1813.1813.18
Back to top Use Dark Theme