BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.27 and 13.34 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.296666666667 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.37 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.30 (-0.23%) |
13.30 |
13.26 - 13.33 |
0.6033 times |
Thu 10 July 2025 |
13.33 (-0.97%) |
13.38 |
13.30 - 13.38 |
0.8808 times |
Wed 09 July 2025 |
13.46 (0.37%) |
13.45 |
13.44 - 13.49 |
0.8542 times |
Tue 08 July 2025 |
13.41 (-0.3%) |
13.48 |
13.35 - 13.48 |
0.6412 times |
Mon 07 July 2025 |
13.45 (-0.37%) |
13.52 |
13.40 - 13.53 |
0.7866 times |
Thu 03 July 2025 |
13.50 (-0.15%) |
13.52 |
13.42 - 13.52 |
0.762 times |
Wed 02 July 2025 |
13.52 (0.82%) |
13.45 |
13.42 - 13.52 |
0.7569 times |
Tue 01 July 2025 |
13.41 (0.3%) |
13.40 |
13.39 - 13.42 |
0.717 times |
Mon 30 June 2025 |
13.37 (0.45%) |
13.37 |
13.35 - 13.41 |
1.2067 times |
Fri 27 June 2025 |
13.31 (1.84%) |
13.21 |
13.17 - 13.39 |
2.7912 times |
Thu 26 June 2025 |
13.07 (0.15%) |
13.09 |
13.04 - 13.10 |
0.6647 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.15 and 13.42 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 13.363333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.30 (-1.48%) |
13.52 |
13.26 - 13.53 |
1.2331 times |
Thu 03 July 2025 |
13.50 (1.43%) |
13.37 |
13.35 - 13.52 |
1.1272 times |
Fri 27 June 2025 |
13.31 (2.86%) |
12.94 |
12.89 - 13.39 |
1.7305 times |
Fri 20 June 2025 |
12.94 (0.47%) |
12.85 |
12.85 - 12.98 |
0.5211 times |
Fri 13 June 2025 |
12.88 (-0.69%) |
12.99 |
12.81 - 13.01 |
1.206 times |
Fri 06 June 2025 |
12.97 (0.23%) |
12.86 |
12.86 - 13.00 |
0.9258 times |
Fri 30 May 2025 |
12.94 (0.94%) |
12.89 |
12.80 - 12.94 |
0.651 times |
Fri 23 May 2025 |
12.82 (-1.08%) |
12.92 |
12.75 - 12.95 |
0.8452 times |
Fri 16 May 2025 |
12.96 (0.86%) |
12.95 |
12.90 - 12.99 |
0.823 times |
Fri 09 May 2025 |
12.85 (-1.23%) |
13.01 |
12.77 - 13.06 |
0.9372 times |
Fri 02 May 2025 |
13.01 (0.54%) |
12.91 |
12.81 - 13.05 |
0.6467 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 13.15 and 13.42 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.30 (-0.52%) |
13.40 |
13.26 - 13.53 |
0.4117 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
1.001 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.7348 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.1343 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
1.0641 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.937 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.1963 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
1.0773 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.2015 times |
Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.2419 times |
Mon 30 September 2024 |
13.70 (2.24%) |
13.35 |
13.20 - 13.77 |
1.0808 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.35 | | 20 day DMA | 13.18 | | 35 day DMA | 13.07 | | 50 day DMA | 13.03 | | 100 day DMA | 13.01 | | 150 day DMA | 13.13 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.4 | 13.43 | | 12 day EMA | 13.32 | 13.32 | 13.32 | | 20 day EMA | 13.24 | 13.23 | 13.22 | | 35 day EMA | 13.15 | 13.14 | 13.13 | | 50 day EMA | 13.04 | 13.03 | 13.02 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.43 | 13.47 | | 12 day SMA | 13.35 | 13.33 | 13.3 | | 20 day SMA | 13.18 | 13.17 | 13.15 | | 35 day SMA | 13.07 | 13.05 | 13.04 | | 50 day SMA | 13.03 | 13.02 | 13.01 | | 100 day SMA | 13.01 | 13.01 | 13.01 | | 150 day SMA | 13.13 | 13.13 | 13.13 | | 200 day SMA | 13.21 | 13.21 | 13.21 |
|
|
