BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.24 and 13.32 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.253333333333 | | Daily Target 4 | 13.31 | | Daily Target 5 | 13.33 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.28 (0.68%) |
13.23 |
13.20 - 13.28 |
0.8418 times |
Tue 29 July 2025 |
13.19 (-0.38%) |
13.24 |
13.18 - 13.25 |
0.6494 times |
Mon 28 July 2025 |
13.24 (-0.08%) |
13.22 |
13.20 - 13.26 |
0.7429 times |
Fri 25 July 2025 |
13.25 (0.3%) |
13.26 |
13.22 - 13.26 |
0.7328 times |
Thu 24 July 2025 |
13.21 (-0.38%) |
13.24 |
13.18 - 13.26 |
1.0142 times |
Wed 23 July 2025 |
13.26 (0.38%) |
13.26 |
13.21 - 13.27 |
0.8254 times |
Tue 22 July 2025 |
13.21 (-0.08%) |
13.21 |
13.20 - 13.29 |
0.7908 times |
Mon 21 July 2025 |
13.22 (0.84%) |
13.22 |
13.20 - 13.28 |
0.8879 times |
Fri 18 July 2025 |
13.11 (-1.21%) |
13.28 |
13.11 - 13.28 |
2.7536 times |
Thu 17 July 2025 |
13.27 (-0.52%) |
13.31 |
13.27 - 13.33 |
0.7611 times |
Wed 16 July 2025 |
13.34 (0.15%) |
13.34 |
13.25 - 13.34 |
1.0065 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.23 and 13.33 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.246666666667 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.28 (0.23%) |
13.22 |
13.18 - 13.28 |
0.5725 times |
Fri 25 July 2025 |
13.25 (1.07%) |
13.22 |
13.18 - 13.29 |
1.0894 times |
Fri 18 July 2025 |
13.11 (-1.43%) |
13.35 |
13.11 - 13.40 |
1.5834 times |
Fri 11 July 2025 |
13.30 (-1.48%) |
13.52 |
13.26 - 13.53 |
1.1264 times |
Thu 03 July 2025 |
13.50 (1.43%) |
13.37 |
13.35 - 13.52 |
1.0296 times |
Fri 27 June 2025 |
13.31 (2.86%) |
12.94 |
12.89 - 13.39 |
1.5808 times |
Fri 20 June 2025 |
12.94 (0.47%) |
12.85 |
12.85 - 12.98 |
0.476 times |
Fri 13 June 2025 |
12.88 (-0.69%) |
12.99 |
12.81 - 13.01 |
1.1016 times |
Fri 06 June 2025 |
12.97 (0.23%) |
12.86 |
12.86 - 13.00 |
0.8457 times |
Fri 30 May 2025 |
12.94 (0.94%) |
12.89 |
12.80 - 12.94 |
0.5946 times |
Fri 23 May 2025 |
12.82 (-1.08%) |
12.92 |
12.75 - 12.95 |
0.772 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 12.99 and 13.41 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.306666666667 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.28 (-0.67%) |
13.40 |
13.11 - 13.53 |
1.0758 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
0.9316 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.6839 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.0558 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
0.9904 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.8721 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.1135 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
1.0027 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.1183 times |
Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.1559 times |
Mon 30 September 2024 |
13.70 (2.24%) |
13.35 |
13.20 - 13.77 |
1.0059 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.24 | | 20 day DMA | 13.31 | | 35 day DMA | 13.2 | | 50 day DMA | 13.11 | | 100 day DMA | 13 | | 150 day DMA | 13.12 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.22 | 13.24 | | 12 day EMA | 13.25 | 13.25 | 13.26 | | 20 day EMA | 13.24 | 13.24 | 13.25 | | 35 day EMA | 13.18 | 13.17 | 13.17 | | 50 day EMA | 13.12 | 13.11 | 13.11 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.23 | 13.23 | | 12 day SMA | 13.24 | 13.25 | 13.26 | | 20 day SMA | 13.31 | 13.32 | 13.33 | | 35 day SMA | 13.2 | 13.19 | 13.18 | | 50 day SMA | 13.11 | 13.1 | 13.1 | | 100 day SMA | 13 | 13 | 13 | | 150 day SMA | 13.12 | 13.12 | 13.12 | | 200 day SMA | 13.19 | 13.19 | 13.19 |
|
|
