GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.8 and 16.81 | Daily Target 1 | 16.79 | | Daily Target 2 | 16.79 | | Daily Target 3 | 16.796666666667 | | Daily Target 4 | 16.8 | | Daily Target 5 | 16.81 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.80 (0.06%) |
16.80 |
16.79 - 16.80 |
0.9942 times |
Mon 14 July 2025 |
16.79 (0.06%) |
16.79 |
16.79 - 16.80 |
1.0006 times |
Fri 11 July 2025 |
16.78 (0.06%) |
16.78 |
16.78 - 16.79 |
0.637 times |
Thu 10 July 2025 |
16.77 (0%) |
16.78 |
16.77 - 16.79 |
0.7519 times |
Wed 09 July 2025 |
16.77 (0%) |
16.78 |
16.77 - 16.79 |
0.9538 times |
Tue 08 July 2025 |
16.77 (0.12%) |
16.76 |
16.75 - 16.77 |
1.276 times |
Mon 07 July 2025 |
16.75 (0%) |
16.75 |
16.73 - 16.75 |
1.455 times |
Thu 03 July 2025 |
16.75 (0.18%) |
16.74 |
16.73 - 16.75 |
0.5843 times |
Wed 02 July 2025 |
16.72 (0.06%) |
16.70 |
16.69 - 16.72 |
0.8626 times |
Tue 01 July 2025 |
16.71 (-0.06%) |
16.70 |
16.68 - 16.72 |
1.4847 times |
Mon 30 June 2025 |
16.72 (0.12%) |
16.71 |
16.70 - 16.73 |
1.3378 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 16.8 and 16.81 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 16.796666666667 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.80 (0.12%) |
16.79 |
16.79 - 16.80 |
0.3255 times |
Fri 11 July 2025 |
16.78 (0.18%) |
16.75 |
16.73 - 16.79 |
0.8278 times |
Thu 03 July 2025 |
16.75 (0.3%) |
16.71 |
16.68 - 16.75 |
0.6966 times |
Fri 27 June 2025 |
16.70 (0.72%) |
16.43 |
16.39 - 16.70 |
1.2761 times |
Fri 20 June 2025 |
16.58 (-0.06%) |
16.65 |
16.52 - 16.78 |
0.8709 times |
Fri 13 June 2025 |
16.59 (0.12%) |
16.57 |
16.57 - 16.64 |
0.937 times |
Fri 06 June 2025 |
16.57 (1.22%) |
16.32 |
16.32 - 16.58 |
1.134 times |
Fri 30 May 2025 |
16.37 (1.61%) |
16.25 |
16.22 - 16.43 |
1.0541 times |
Fri 23 May 2025 |
16.11 (-2.19%) |
16.19 |
16.02 - 16.33 |
1.4992 times |
Fri 16 May 2025 |
16.47 (0.37%) |
16.41 |
16.35 - 16.48 |
1.3788 times |
Fri 09 May 2025 |
16.41 (0.24%) |
16.36 |
16.35 - 16.42 |
1.2854 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 16.74 and 16.86 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 16.88 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.80 (0.48%) |
16.70 |
16.68 - 16.80 |
0.2549 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.693 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.9222 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
2.116 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.6892 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
1.083 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.4881 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.4178 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6721 times |
Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.6638 times |
Mon 30 September 2024 |
18.04 (0.84%) |
17.84 |
17.16 - 18.17 |
0.8156 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.78 | | 12 day DMA | 16.75 | | 20 day DMA | 16.7 | | 35 day DMA | 16.59 | | 50 day DMA | 16.52 | | 100 day DMA | 16.67 | | 150 day DMA | 17.27 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.79 | 16.78 | 16.77 | | 12 day EMA | 16.74 | 16.73 | 16.72 | | 20 day EMA | 16.68 | 16.67 | 16.66 | | 35 day EMA | 16.59 | 16.58 | 16.57 | | 50 day EMA | 16.52 | 16.51 | 16.5 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.78 | 16.78 | 16.77 | | 12 day SMA | 16.75 | 16.74 | 16.73 | | 20 day SMA | 16.7 | 16.69 | 16.68 | | 35 day SMA | 16.59 | 16.57 | 16.56 | | 50 day SMA | 16.52 | 16.51 | 16.5 | | 100 day SMA | 16.67 | 16.69 | 16.71 | | 150 day SMA | 17.27 | 17.28 | 17.28 | | 200 day SMA | 17.49 | 17.49 | 17.5 |
|
|
