GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.47 and 16.63 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.586666666667 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.75 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.58 (-1.01%) |
16.67 |
16.51 - 16.67 |
1.8206 times |
Thu 31 July 2025 |
16.75 (-0.18%) |
16.84 |
16.72 - 16.84 |
1.3515 times |
Wed 30 July 2025 |
16.78 (0.06%) |
16.77 |
16.73 - 16.80 |
0.8977 times |
Tue 29 July 2025 |
16.77 (0%) |
16.80 |
16.75 - 16.81 |
0.719 times |
Mon 28 July 2025 |
16.77 (0.12%) |
16.77 |
16.76 - 16.78 |
1.1033 times |
Fri 25 July 2025 |
16.75 (0.24%) |
16.71 |
16.71 - 16.75 |
0.552 times |
Thu 24 July 2025 |
16.71 (0.18%) |
16.71 |
16.68 - 16.72 |
0.826 times |
Wed 23 July 2025 |
16.68 (0.24%) |
16.65 |
16.61 - 16.68 |
0.8199 times |
Tue 22 July 2025 |
16.64 (-0.12%) |
16.66 |
16.58 - 16.67 |
1.0218 times |
Mon 21 July 2025 |
16.66 (-0.66%) |
16.67 |
16.64 - 16.68 |
0.8881 times |
Fri 18 July 2025 |
16.77 (-0.12%) |
16.80 |
16.75 - 16.83 |
0.8837 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 16.38 and 16.71 | Weekly Target 1 | 16.31 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 16.643333333333 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.58 (-1.01%) |
16.77 |
16.51 - 16.84 |
1.6924 times |
Fri 25 July 2025 |
16.75 (-0.12%) |
16.67 |
16.58 - 16.75 |
1.1799 times |
Fri 18 July 2025 |
16.77 (-0.06%) |
16.79 |
16.75 - 16.83 |
0.8855 times |
Fri 11 July 2025 |
16.78 (0.18%) |
16.75 |
16.73 - 16.79 |
0.7603 times |
Thu 03 July 2025 |
16.75 (0.3%) |
16.71 |
16.68 - 16.75 |
0.6398 times |
Fri 27 June 2025 |
16.70 (0.72%) |
16.43 |
16.39 - 16.70 |
1.172 times |
Fri 20 June 2025 |
16.58 (-0.06%) |
16.65 |
16.52 - 16.78 |
0.7998 times |
Fri 13 June 2025 |
16.59 (0.12%) |
16.57 |
16.57 - 16.64 |
0.8606 times |
Fri 06 June 2025 |
16.57 (1.22%) |
16.32 |
16.32 - 16.58 |
1.0415 times |
Fri 30 May 2025 |
16.37 (1.61%) |
16.25 |
16.22 - 16.43 |
0.9681 times |
Fri 23 May 2025 |
16.11 (-2.19%) |
16.19 |
16.02 - 16.33 |
1.3769 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 16.47 and 16.63 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 16.586666666667 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.58 (-1.01%) |
16.67 |
16.51 - 16.67 |
0.0896 times |
Thu 31 July 2025 |
16.75 (0.18%) |
16.70 |
16.58 - 16.84 |
0.7599 times |
Mon 30 June 2025 |
16.72 (2.14%) |
16.32 |
16.32 - 16.78 |
0.6982 times |
Fri 30 May 2025 |
16.37 (0.43%) |
16.33 |
16.02 - 16.48 |
0.9292 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
2.1321 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.7021 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
1.0912 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.4994 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.421 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6772 times |
Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.6688 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.72 | | 20 day DMA | 16.74 | | 35 day DMA | 16.7 | | 50 day DMA | 16.61 | | 100 day DMA | 16.5 | | 150 day DMA | 17.13 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.76 | 16.76 | | 12 day EMA | 16.72 | 16.75 | 16.75 | | 20 day EMA | 16.72 | 16.73 | 16.73 | | 35 day EMA | 16.66 | 16.67 | 16.66 | | 50 day EMA | 16.62 | 16.62 | 16.61 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.76 | 16.76 | | 12 day SMA | 16.72 | 16.74 | 16.74 | | 20 day SMA | 16.74 | 16.75 | 16.75 | | 35 day SMA | 16.7 | 16.7 | 16.7 | | 50 day SMA | 16.61 | 16.61 | 16.6 | | 100 day SMA | 16.5 | 16.5 | 16.51 | | 150 day SMA | 17.13 | 17.14 | 17.15 | | 200 day SMA | 17.41 | 17.41 | 17.42 |
|
|
