QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 8.94 and 9.31 | Daily Target 1 | 8.84 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.2066666666667 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.58 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.25 (0%) |
9.37 |
9.00 - 9.37 |
2.091 times |
Wed 03 December 2025 |
9.25 (1.65%) |
8.95 |
8.95 - 9.29 |
2.5461 times |
Tue 02 December 2025 |
9.10 (-1.3%) |
9.16 |
9.01 - 9.20 |
0.6086 times |
Mon 01 December 2025 |
9.22 (-5.34%) |
8.94 |
8.92 - 9.36 |
1.0581 times |
Fri 28 November 2025 |
9.74 (1.46%) |
9.74 |
9.68 - 9.87 |
0.3601 times |
Wed 26 November 2025 |
9.60 (3.11%) |
9.42 |
9.42 - 9.68 |
1.2172 times |
Tue 25 November 2025 |
9.31 (-5.48%) |
9.82 |
9.31 - 9.89 |
0.5583 times |
Mon 24 November 2025 |
9.85 (-0.81%) |
9.92 |
9.82 - 9.92 |
0.4355 times |
Fri 21 November 2025 |
9.93 (-1.1%) |
9.85 |
9.81 - 9.97 |
0.2764 times |
Thu 20 November 2025 |
10.04 (-0.59%) |
10.17 |
9.81 - 10.20 |
0.8487 times |
Wed 19 November 2025 |
10.10 (0.5%) |
10.01 |
10.01 - 10.33 |
0.4746 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 9.09 and 9.54 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.25 (-5.03%) |
8.94 |
8.92 - 9.37 |
1.9565 times |
Fri 28 November 2025 |
9.74 (-1.91%) |
9.92 |
9.31 - 9.92 |
0.798 times |
Fri 21 November 2025 |
9.93 (-5.43%) |
10.50 |
9.81 - 10.60 |
0.7997 times |
Fri 14 November 2025 |
10.50 (0.77%) |
10.43 |
10.40 - 10.65 |
0.766 times |
Fri 07 November 2025 |
10.42 (-1.7%) |
10.55 |
9.58 - 10.63 |
0.9375 times |
Fri 31 October 2025 |
10.60 (0%) |
10.49 |
10.49 - 10.62 |
0.091 times |
Fri 31 October 2025 |
10.60 (2.51%) |
10.40 |
10.31 - 10.63 |
1.0675 times |
Fri 24 October 2025 |
10.34 (0.39%) |
10.30 |
10.23 - 10.40 |
0.8058 times |
Fri 17 October 2025 |
10.30 (1.98%) |
10.12 |
9.95 - 10.50 |
1.0181 times |
Fri 10 October 2025 |
10.10 (-3.07%) |
10.42 |
10.01 - 10.59 |
1.76 times |
Fri 03 October 2025 |
10.42 (-2.98%) |
10.50 |
10.03 - 10.73 |
3.4373 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.09 and 9.54 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.18 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.25 (-5.03%) |
8.94 |
8.92 - 9.37 |
0.4119 times |
Fri 28 November 2025 |
9.74 (-8.11%) |
10.55 |
9.31 - 10.65 |
0.695 times |
Fri 31 October 2025 |
10.60 (4.95%) |
10.44 |
9.95 - 10.63 |
1.299 times |
Tue 30 September 2025 |
10.10 (1%) |
10.00 |
9.90 - 10.99 |
1.1445 times |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.313 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.7553 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.0272 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.5731 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.795 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
0.9861 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.338 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.62 | | 20 day DMA | 9.97 | | 35 day DMA | 10.17 | | 50 day DMA | 10.22 | | 100 day DMA | 10.17 | | 150 day DMA | 9.76 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.36 | 9.41 | | 12 day EMA | 9.6 | 9.66 | 9.73 | | 20 day EMA | 9.8 | 9.86 | 9.92 | | 35 day EMA | 10.01 | 10.06 | 10.11 | | 50 day EMA | 10.18 | 10.22 | 10.26 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.38 | 9.39 | | 12 day SMA | 9.62 | 9.72 | 9.83 | | 20 day SMA | 9.97 | 10.03 | 10.09 | | 35 day SMA | 10.17 | 10.2 | 10.23 | | 50 day SMA | 10.22 | 10.25 | 10.28 | | 100 day SMA | 10.17 | 10.17 | 10.18 | | 150 day SMA | 9.76 | 9.76 | 9.76 | | 200 day SMA | 9.89 | 9.9 | 9.92 |
|
|
