QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 8.89 and 9.31 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.9666666666667 | | Daily Target 4 | 9.23 | | Daily Target 5 | 9.39 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.08 (2.83%) |
9.01 |
8.70 - 9.12 |
0.7196 times |
Thu 31 July 2025 |
8.83 (-5.36%) |
9.73 |
8.50 - 9.73 |
2.6296 times |
Wed 30 July 2025 |
9.33 (-1.06%) |
9.45 |
9.32 - 9.45 |
0.6032 times |
Tue 29 July 2025 |
9.43 (0.32%) |
9.40 |
9.37 - 9.76 |
1.0688 times |
Mon 28 July 2025 |
9.40 (0.11%) |
9.41 |
9.36 - 9.41 |
0.3651 times |
Fri 25 July 2025 |
9.39 (0.75%) |
9.40 |
9.32 - 9.59 |
0.9418 times |
Thu 24 July 2025 |
9.32 (-0.43%) |
9.38 |
9.31 - 9.45 |
0.6085 times |
Wed 23 July 2025 |
9.36 (-0.21%) |
9.39 |
9.31 - 9.46 |
1.0212 times |
Tue 22 July 2025 |
9.38 (-1.26%) |
9.40 |
9.37 - 9.72 |
0.6138 times |
Mon 21 July 2025 |
9.50 (-2.06%) |
9.82 |
9.31 - 9.90 |
1.4286 times |
Fri 18 July 2025 |
9.70 (-2.22%) |
9.74 |
9.70 - 9.84 |
0.9205 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 8.16 and 9.42 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 9.1133333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.08 (-3.3%) |
9.41 |
8.50 - 9.76 |
0.8421 times |
Fri 25 July 2025 |
9.39 (-3.2%) |
9.82 |
9.31 - 9.90 |
0.7213 times |
Fri 18 July 2025 |
9.70 (-0.31%) |
9.76 |
9.70 - 10.21 |
0.6754 times |
Fri 11 July 2025 |
9.73 (-2.6%) |
9.72 |
9.59 - 10.17 |
0.4657 times |
Thu 03 July 2025 |
9.99 (2.88%) |
10.05 |
9.86 - 10.29 |
1.1291 times |
Fri 27 June 2025 |
9.71 (6.47%) |
9.01 |
8.81 - 10.21 |
1.2217 times |
Fri 20 June 2025 |
9.12 (6.17%) |
8.65 |
8.55 - 9.43 |
1.1192 times |
Fri 13 June 2025 |
8.59 (2.02%) |
8.28 |
7.60 - 8.78 |
0.8296 times |
Fri 06 June 2025 |
8.42 (6.45%) |
7.83 |
7.82 - 8.47 |
1.1911 times |
Fri 30 May 2025 |
7.91 (-10.92%) |
8.89 |
7.91 - 9.10 |
1.8049 times |
Fri 23 May 2025 |
8.88 (3.98%) |
8.54 |
8.53 - 9.10 |
1.0422 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 8.89 and 9.31 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.08 (2.83%) |
9.01 |
8.70 - 9.12 |
0.0337 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
1.0261 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.3954 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
2.1371 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
1.08 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.3396 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.4592 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.9615 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.9742 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.5933 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.6121 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.39 | | 20 day DMA | 9.57 | | 35 day DMA | 9.46 | | 50 day DMA | 9.17 | | 100 day DMA | 9.29 | | 150 day DMA | 10.24 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.2 | 9.39 | | 12 day EMA | 9.33 | 9.38 | 9.48 | | 20 day EMA | 9.41 | 9.44 | 9.5 | | 35 day EMA | 9.27 | 9.28 | 9.31 | | 50 day EMA | 9.09 | 9.09 | 9.1 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.28 | 9.37 | | 12 day SMA | 9.39 | 9.45 | 9.54 | | 20 day SMA | 9.57 | 9.62 | 9.68 | | 35 day SMA | 9.46 | 9.44 | 9.43 | | 50 day SMA | 9.17 | 9.16 | 9.16 | | 100 day SMA | 9.29 | 9.31 | 9.33 | | 150 day SMA | 10.24 | 10.25 | 10.27 | | 200 day SMA | 10.95 | 10.98 | 11 |
|
|
