QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 9.86 and 10.12 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.91 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.17 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.95 (2.26%) |
9.76 |
9.76 - 10.02 |
0.8971 times |
Fri 11 July 2025 |
9.73 (0.72%) |
9.76 |
9.70 - 9.87 |
0.2786 times |
Thu 10 July 2025 |
9.66 (-0.82%) |
9.84 |
9.59 - 9.84 |
0.7224 times |
Wed 09 July 2025 |
9.74 (-2.31%) |
10.07 |
9.67 - 10.07 |
0.8876 times |
Tue 08 July 2025 |
9.97 (-0.7%) |
9.98 |
9.90 - 10.17 |
0.3588 times |
Mon 07 July 2025 |
10.04 (0.5%) |
9.72 |
9.72 - 10.09 |
0.4108 times |
Thu 03 July 2025 |
9.99 (-0.99%) |
10.00 |
9.90 - 10.15 |
0.4485 times |
Wed 02 July 2025 |
10.09 (0%) |
10.12 |
10.03 - 10.17 |
0.3541 times |
Tue 01 July 2025 |
10.09 (0.3%) |
10.18 |
9.86 - 10.18 |
3.9518 times |
Mon 30 June 2025 |
10.06 (3.6%) |
10.05 |
9.90 - 10.29 |
1.6903 times |
Fri 27 June 2025 |
9.71 (0.83%) |
9.64 |
9.64 - 10.21 |
1.0009 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 9.86 and 10.12 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.91 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.95 (2.26%) |
9.76 |
9.76 - 10.02 |
0.1466 times |
Fri 11 July 2025 |
9.73 (-2.6%) |
9.72 |
9.59 - 10.17 |
0.4345 times |
Thu 03 July 2025 |
9.99 (2.88%) |
10.05 |
9.86 - 10.29 |
1.0534 times |
Fri 27 June 2025 |
9.71 (6.47%) |
9.01 |
8.81 - 10.21 |
1.1398 times |
Fri 20 June 2025 |
9.12 (6.17%) |
8.65 |
8.55 - 9.43 |
1.0441 times |
Fri 13 June 2025 |
8.59 (2.02%) |
8.28 |
7.60 - 8.78 |
0.774 times |
Fri 06 June 2025 |
8.42 (6.45%) |
7.83 |
7.82 - 8.47 |
1.1113 times |
Fri 30 May 2025 |
7.91 (-10.92%) |
8.89 |
7.91 - 9.10 |
1.6839 times |
Fri 23 May 2025 |
8.88 (3.98%) |
8.54 |
8.53 - 9.10 |
0.9724 times |
Fri 16 May 2025 |
8.54 (4.27%) |
8.36 |
7.23 - 8.75 |
1.6399 times |
Fri 09 May 2025 |
8.19 (-12.22%) |
9.15 |
7.60 - 9.45 |
1.944 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.48 and 10.07 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 9.9066666666667 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.5 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.95 (-1.09%) |
10.18 |
9.59 - 10.18 |
0.4367 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.397 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
2.1396 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
1.0813 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.3411 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.4597 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.9626 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.9753 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.5939 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.6128 times |
Mon 30 September 2024 |
13.24 (5.33%) |
12.53 |
11.99 - 14.12 |
0.8331 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.89 | | 20 day DMA | 9.52 | | 35 day DMA | 9.08 | | 50 day DMA | 8.93 | | 100 day DMA | 9.63 | | 150 day DMA | 10.47 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.78 | 9.81 | | 12 day EMA | 9.74 | 9.7 | 9.7 | | 20 day EMA | 9.56 | 9.52 | 9.5 | | 35 day EMA | 9.34 | 9.3 | 9.27 | | 50 day EMA | 9.06 | 9.02 | 8.99 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.83 | 9.88 | | 12 day SMA | 9.89 | 9.85 | 9.81 | | 20 day SMA | 9.52 | 9.44 | 9.38 | | 35 day SMA | 9.08 | 9.04 | 9.01 | | 50 day SMA | 8.93 | 8.92 | 8.92 | | 100 day SMA | 9.63 | 9.65 | 9.68 | | 150 day SMA | 10.47 | 10.49 | 10.51 | | 200 day SMA | 11.24 | 11.25 | 11.28 |
|
|
