UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 13.22 and 14.06 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.903333333333 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.74 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.69 (-1.65%) |
13.87 |
13.59 - 14.43 |
0.6725 times |
Thu 31 July 2025 |
13.92 (-3.73%) |
14.41 |
13.78 - 14.60 |
0.8642 times |
Wed 30 July 2025 |
14.46 (5.7%) |
14.86 |
14.27 - 16.29 |
1.9478 times |
Tue 29 July 2025 |
13.68 (-8.68%) |
14.74 |
12.33 - 15.10 |
2.5458 times |
Mon 28 July 2025 |
14.98 (-0.86%) |
15.06 |
14.68 - 15.25 |
0.5146 times |
Fri 25 July 2025 |
15.11 (-0.66%) |
15.14 |
14.99 - 15.34 |
0.3755 times |
Thu 24 July 2025 |
15.21 (-1.11%) |
15.37 |
14.70 - 15.48 |
0.5255 times |
Wed 23 July 2025 |
15.38 (7.93%) |
14.44 |
14.17 - 15.49 |
1.188 times |
Tue 22 July 2025 |
14.25 (-1.72%) |
13.72 |
13.61 - 14.56 |
0.8304 times |
Mon 21 July 2025 |
14.50 (-3.4%) |
15.00 |
14.32 - 15.01 |
0.5356 times |
Fri 18 July 2025 |
15.01 (-1.25%) |
15.36 |
14.60 - 15.50 |
0.8696 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 11.03 and 14.99 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 11.92 | | Weekly Target 3 | 14.103333333333 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.69 (-9.4%) |
15.06 |
12.33 - 16.29 |
1.7574 times |
Fri 25 July 2025 |
15.11 (0.67%) |
15.00 |
13.61 - 15.49 |
0.9277 times |
Fri 18 July 2025 |
15.01 (4.24%) |
14.48 |
13.55 - 15.84 |
1.0947 times |
Fri 11 July 2025 |
14.40 (-0.14%) |
14.46 |
14.03 - 15.16 |
0.7998 times |
Thu 03 July 2025 |
14.42 (4.04%) |
14.08 |
13.65 - 14.75 |
0.5003 times |
Fri 27 June 2025 |
13.86 (-2.46%) |
14.07 |
13.51 - 14.71 |
0.9193 times |
Fri 20 June 2025 |
14.21 (-7.37%) |
15.01 |
13.94 - 15.35 |
1.1645 times |
Fri 13 June 2025 |
15.34 (-11.18%) |
17.53 |
15.06 - 17.60 |
0.7895 times |
Fri 06 June 2025 |
17.27 (19.35%) |
14.70 |
13.80 - 17.54 |
1.2669 times |
Fri 30 May 2025 |
14.47 (-4.55%) |
15.44 |
14.06 - 16.20 |
0.7799 times |
Fri 23 May 2025 |
15.16 (10.66%) |
13.46 |
13.45 - 16.00 |
1.1171 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 13.22 and 14.06 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.69 (-1.65%) |
13.87 |
13.59 - 14.43 |
0.0344 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.8938 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.8261 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.3798 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.2929 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7238 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5513 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.8793 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.9249 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.4938 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.6102 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.62 | | 20 day DMA | 14.56 | | 35 day DMA | 14.57 | | 50 day DMA | 14.86 | | 100 day DMA | 13.52 | | 150 day DMA | 13.89 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.11 | 14.32 | 14.52 | | 12 day EMA | 14.39 | 14.52 | 14.63 | | 20 day EMA | 14.47 | 14.55 | 14.62 | | 35 day EMA | 14.62 | 14.68 | 14.73 | | 50 day EMA | 14.68 | 14.72 | 14.75 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.43 | 14.69 | | 12 day SMA | 14.62 | 14.68 | 14.68 | | 20 day SMA | 14.56 | 14.6 | 14.62 | | 35 day SMA | 14.57 | 14.65 | 14.73 | | 50 day SMA | 14.86 | 14.88 | 14.87 | | 100 day SMA | 13.52 | 13.5 | 13.49 | | 150 day SMA | 13.89 | 13.92 | 13.94 | | 200 day SMA | 12.48 | 12.43 | 12.39 |
|
|
