UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 15.73 and 24.02 | Daily Target 1 | 13.39 | | Daily Target 2 | 18.06 | | Daily Target 3 | 21.676666666667 | | Daily Target 4 | 26.35 | | Daily Target 5 | 29.97 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.74 (-10.75%) |
25.29 |
17.00 - 25.29 |
3.2693 times |
Wed 03 December 2025 |
25.48 (0.63%) |
24.98 |
24.77 - 25.79 |
0.9696 times |
Tue 02 December 2025 |
25.32 (-4.7%) |
26.46 |
24.97 - 26.46 |
0.8096 times |
Mon 01 December 2025 |
26.57 (-3.42%) |
26.54 |
26.13 - 26.95 |
0.5882 times |
Fri 28 November 2025 |
27.51 (-0.43%) |
27.73 |
26.77 - 27.90 |
0.2698 times |
Wed 26 November 2025 |
27.63 (-1.18%) |
28.34 |
27.28 - 28.50 |
0.4332 times |
Tue 25 November 2025 |
27.96 (0.65%) |
27.82 |
26.76 - 28.28 |
0.8455 times |
Mon 24 November 2025 |
27.78 (-0.11%) |
27.94 |
26.90 - 29.99 |
0.6949 times |
Fri 21 November 2025 |
27.81 (-0.32%) |
27.78 |
26.20 - 28.72 |
0.9286 times |
Thu 20 November 2025 |
27.90 (-0.18%) |
28.20 |
27.32 - 29.80 |
1.1913 times |
Wed 19 November 2025 |
27.95 (-5.92%) |
29.51 |
26.82 - 30.00 |
0.894 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 14.9 and 24.85 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 22.23 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 32.18 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.74 (-17.34%) |
26.54 |
17.00 - 26.95 |
1.1265 times |
Fri 28 November 2025 |
27.51 (-1.08%) |
27.94 |
26.76 - 29.99 |
0.4484 times |
Fri 21 November 2025 |
27.81 (-6.93%) |
28.99 |
26.20 - 31.38 |
0.9654 times |
Fri 14 November 2025 |
29.88 (7.64%) |
26.50 |
25.24 - 32.60 |
1.3312 times |
Fri 07 November 2025 |
27.76 (-58.99%) |
30.81 |
24.70 - 32.49 |
2.1097 times |
Fri 31 October 2025 |
67.69 (0%) |
68.00 |
66.00 - 68.62 |
0.0784 times |
Fri 31 October 2025 |
67.69 (10.95%) |
61.65 |
61.30 - 71.50 |
0.7973 times |
Fri 24 October 2025 |
61.01 (5.19%) |
59.43 |
58.05 - 64.75 |
0.6208 times |
Fri 17 October 2025 |
58.00 (-5.78%) |
61.81 |
57.64 - 65.14 |
0.9111 times |
Fri 10 October 2025 |
61.56 (11.93%) |
55.80 |
50.80 - 65.12 |
1.6113 times |
Fri 03 October 2025 |
55.00 (1.27%) |
55.54 |
53.02 - 60.70 |
1.9637 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 14.9 and 24.85 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 22.23 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 32.18 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.74 (-17.34%) |
26.54 |
17.00 - 26.95 |
0.2955 times |
Fri 28 November 2025 |
27.51 (-59.36%) |
30.81 |
24.70 - 32.60 |
1.2735 times |
Fri 31 October 2025 |
67.69 (15.97%) |
57.90 |
50.80 - 71.50 |
1.2685 times |
Tue 30 September 2025 |
58.37 (257.44%) |
16.28 |
13.65 - 60.70 |
3.1092 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.4007 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.6381 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.5897 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
0.9851 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
0.923 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5167 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.3936 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 27.03 | | 20 day DMA | 27.86 | | 35 day DMA | 41.44 | | 50 day DMA | 46.4 | | 100 day DMA | 31.16 | | 150 day DMA | 25.61 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 26.31 | 26.72 | | 12 day EMA | 27.48 | 28.34 | 28.86 | | 20 day EMA | 30.83 | 31.68 | 32.33 | | 35 day EMA | 35.68 | 36.44 | 37.08 | | 50 day EMA | 42.21 | 43 | 43.72 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 26.5 | 27 | | 12 day SMA | 27.03 | 27.66 | 28.03 | | 20 day SMA | 27.86 | 28.03 | 28.27 | | 35 day SMA | 41.44 | 42.59 | 43.55 | | 50 day SMA | 46.4 | 46.89 | 46.66 | | 100 day SMA | 31.16 | 31.07 | 30.96 | | 150 day SMA | 25.61 | 25.55 | 25.48 | | 200 day SMA | 22.18 | 22.14 | 22.08 |
|
|
