UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 14.07 and 14.7 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.59 | | Daily Target 4 | 14.81 | | Daily Target 5 | 15.22 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.40 (-3.23%) |
14.77 |
14.37 - 15.00 |
1.2887 times |
Thu 10 July 2025 |
14.88 (0.07%) |
14.94 |
14.61 - 15.07 |
0.7865 times |
Wed 09 July 2025 |
14.87 (2.98%) |
14.50 |
14.31 - 15.16 |
1.8941 times |
Tue 08 July 2025 |
14.44 (0.91%) |
14.37 |
14.10 - 14.56 |
0.8301 times |
Mon 07 July 2025 |
14.31 (-0.76%) |
14.46 |
14.03 - 14.51 |
0.7464 times |
Thu 03 July 2025 |
14.42 (0.98%) |
14.31 |
14.14 - 14.45 |
0.3866 times |
Wed 02 July 2025 |
14.28 (2.07%) |
14.13 |
14.02 - 14.75 |
0.9483 times |
Tue 01 July 2025 |
13.99 (0.36%) |
14.00 |
13.65 - 14.23 |
0.736 times |
Mon 30 June 2025 |
13.94 (0.58%) |
14.08 |
13.92 - 14.46 |
1.3976 times |
Fri 27 June 2025 |
13.86 (-2.6%) |
14.15 |
13.51 - 14.24 |
0.9857 times |
Thu 26 June 2025 |
14.23 (-0.7%) |
14.27 |
14.06 - 14.71 |
1.0656 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 13.65 and 14.78 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.53 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.40 (-0.14%) |
14.46 |
14.03 - 15.16 |
0.6479 times |
Thu 03 July 2025 |
14.42 (4.04%) |
14.08 |
13.65 - 14.75 |
0.4052 times |
Fri 27 June 2025 |
13.86 (-2.46%) |
14.07 |
13.51 - 14.71 |
0.7447 times |
Fri 20 June 2025 |
14.21 (-7.37%) |
15.01 |
13.94 - 15.35 |
0.9433 times |
Fri 13 June 2025 |
15.34 (-11.18%) |
17.53 |
15.06 - 17.60 |
0.6395 times |
Fri 06 June 2025 |
17.27 (19.35%) |
14.70 |
13.80 - 17.54 |
1.0262 times |
Fri 30 May 2025 |
14.47 (-4.55%) |
15.44 |
14.06 - 16.20 |
0.6317 times |
Fri 23 May 2025 |
15.16 (10.66%) |
13.46 |
13.45 - 16.00 |
0.9048 times |
Fri 16 May 2025 |
13.70 (7.11%) |
12.76 |
12.47 - 14.19 |
1.025 times |
Fri 09 May 2025 |
12.79 (-13.41%) |
15.97 |
10.05 - 16.20 |
3.0317 times |
Fri 02 May 2025 |
14.77 (4.16%) |
14.41 |
13.27 - 15.34 |
0.6498 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 14.03 and 15.54 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 14.403333333333 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 15.91 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.40 (3.3%) |
14.00 |
13.65 - 15.16 |
0.2113 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.8352 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.395 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.3071 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7317 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5574 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.889 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.9571 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.4992 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.617 times |
Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.3106 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.33 | | 20 day DMA | 14.59 | | 35 day DMA | 14.99 | | 50 day DMA | 14.51 | | 100 day DMA | 13.19 | | 150 day DMA | 13.72 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.63 | 14.5 | | 12 day EMA | 14.52 | 14.54 | 14.48 | | 20 day EMA | 14.58 | 14.6 | 14.57 | | 35 day EMA | 14.47 | 14.47 | 14.45 | | 50 day EMA | 14.49 | 14.49 | 14.47 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.58 | 14.46 | | 12 day SMA | 14.33 | 14.31 | 14.24 | | 20 day SMA | 14.59 | 14.69 | 14.79 | | 35 day SMA | 14.99 | 15 | 14.96 | | 50 day SMA | 14.51 | 14.51 | 14.49 | | 100 day SMA | 13.19 | 13.18 | 13.17 | | 150 day SMA | 13.72 | 13.66 | 13.6 | | 200 day SMA | 11.77 | 11.73 | 11.68 |
|
|
