QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.14 and 6.41 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.3533333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.62 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.29 (-2.18%) |
6.43 |
6.25 - 6.52 |
0.556 times |
Thu 04 December 2025 |
6.43 (2.06%) |
6.30 |
6.10 - 6.53 |
1.0297 times |
Wed 03 December 2025 |
6.30 (5.53%) |
5.98 |
5.96 - 6.31 |
0.7508 times |
Tue 02 December 2025 |
5.97 (-1.49%) |
6.05 |
5.89 - 6.29 |
0.6747 times |
Mon 01 December 2025 |
6.06 (-3.81%) |
6.18 |
6.00 - 6.25 |
0.893 times |
Fri 28 November 2025 |
6.30 (3.28%) |
6.20 |
6.10 - 6.36 |
1.9874 times |
Wed 26 November 2025 |
6.10 (2.52%) |
6.06 |
5.97 - 6.20 |
1.1147 times |
Tue 25 November 2025 |
5.95 (-1%) |
5.95 |
5.79 - 6.08 |
0.6788 times |
Mon 24 November 2025 |
6.01 (3.8%) |
5.80 |
5.80 - 6.07 |
0.7425 times |
Fri 21 November 2025 |
5.79 (5.46%) |
5.49 |
5.41 - 5.93 |
1.5725 times |
Thu 20 November 2025 |
5.49 (-6.63%) |
5.95 |
5.28 - 6.32 |
1.6928 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 6.73 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.2366666666667 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.29 (-0.16%) |
6.18 |
5.89 - 6.53 |
0.4619 times |
Fri 28 November 2025 |
6.30 (8.81%) |
5.80 |
5.79 - 6.36 |
0.5351 times |
Fri 21 November 2025 |
5.79 (-5.7%) |
6.02 |
5.28 - 6.32 |
0.8001 times |
Fri 14 November 2025 |
6.14 (-14.13%) |
7.26 |
5.68 - 7.41 |
1.0181 times |
Fri 07 November 2025 |
7.15 (-9.49%) |
7.13 |
6.70 - 7.77 |
0.9818 times |
Fri 31 October 2025 |
7.90 (0%) |
7.19 |
7.16 - 7.92 |
0.3374 times |
Fri 31 October 2025 |
7.90 (12.7%) |
7.03 |
6.61 - 7.92 |
1.1208 times |
Fri 24 October 2025 |
7.01 (4.63%) |
6.90 |
5.90 - 7.58 |
1.7325 times |
Fri 17 October 2025 |
6.70 (9.48%) |
6.23 |
6.23 - 7.60 |
1.653 times |
Fri 10 October 2025 |
6.12 (-0.33%) |
6.11 |
6.02 - 6.82 |
1.3594 times |
Fri 03 October 2025 |
6.14 (0.33%) |
6.05 |
5.86 - 6.37 |
1.0963 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.09 and 6.73 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.2366666666667 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.29 (-0.16%) |
6.18 |
5.89 - 6.53 |
0.1177 times |
Fri 28 November 2025 |
6.30 (-20.25%) |
7.13 |
5.28 - 7.77 |
0.8501 times |
Fri 31 October 2025 |
7.90 (30.36%) |
6.00 |
5.90 - 7.92 |
1.8091 times |
Tue 30 September 2025 |
6.06 (18.13%) |
5.02 |
4.80 - 6.43 |
0.8284 times |
Fri 29 August 2025 |
5.13 (-19.09%) |
6.13 |
5.10 - 6.64 |
1.3661 times |
Thu 31 July 2025 |
6.34 (2.92%) |
6.02 |
5.72 - 7.24 |
1.1345 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.49 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.7662 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.7655 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.8724 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.5398 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.05 | | 20 day DMA | 6.21 | | 35 day DMA | 6.58 | | 50 day DMA | 6.53 | | 100 day DMA | 6.16 | | 150 day DMA | 6.07 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.23 | 6.13 | | 12 day EMA | 6.2 | 6.18 | 6.14 | | 20 day EMA | 6.28 | 6.28 | 6.26 | | 35 day EMA | 6.32 | 6.32 | 6.31 | | 50 day EMA | 6.45 | 6.46 | 6.46 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.21 | 6.15 | | 12 day SMA | 6.05 | 6.01 | 5.97 | | 20 day SMA | 6.21 | 6.26 | 6.3 | | 35 day SMA | 6.58 | 6.6 | 6.62 | | 50 day SMA | 6.53 | 6.52 | 6.51 | | 100 day SMA | 6.16 | 6.16 | 6.16 | | 150 day SMA | 6.07 | 6.06 | 6.06 | | 200 day SMA | 5.94 | 5.95 | 5.96 |
|
|
