QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.05 and 6.41 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.71 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.23 (-0.16%) |
6.36 |
6.23 - 6.59 |
0.724 times |
Mon 14 July 2025 |
6.24 (-2.65%) |
6.40 |
6.20 - 6.53 |
0.5405 times |
Fri 11 July 2025 |
6.41 (-4.47%) |
6.71 |
6.41 - 6.95 |
0.6827 times |
Thu 10 July 2025 |
6.71 (-4.82%) |
7.05 |
6.71 - 7.13 |
1.1675 times |
Wed 09 July 2025 |
7.05 (13.89%) |
6.19 |
6.19 - 7.24 |
3.0297 times |
Tue 08 July 2025 |
6.19 (-0.32%) |
6.25 |
6.15 - 6.36 |
0.4488 times |
Mon 07 July 2025 |
6.21 (0.16%) |
6.14 |
5.99 - 6.26 |
0.8501 times |
Thu 03 July 2025 |
6.20 (2.65%) |
6.10 |
6.10 - 6.29 |
0.4959 times |
Wed 02 July 2025 |
6.04 (2.9%) |
5.88 |
5.88 - 6.14 |
1.1466 times |
Tue 01 July 2025 |
5.87 (-4.71%) |
6.02 |
5.72 - 6.04 |
0.9142 times |
Mon 30 June 2025 |
6.16 (-2.53%) |
6.45 |
5.83 - 6.46 |
1.4591 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.02 and 6.41 | Weekly Target 1 | 5.95 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.34 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.23 (-2.81%) |
6.40 |
6.20 - 6.59 |
0.2725 times |
Fri 11 July 2025 |
6.41 (3.39%) |
6.14 |
5.99 - 7.24 |
1.3316 times |
Thu 03 July 2025 |
6.20 (-1.9%) |
6.45 |
5.72 - 6.46 |
0.8654 times |
Fri 27 June 2025 |
6.32 (7.12%) |
5.88 |
5.77 - 6.70 |
3.3952 times |
Fri 20 June 2025 |
5.90 (3.87%) |
5.90 |
5.76 - 6.06 |
0.351 times |
Fri 13 June 2025 |
5.68 (0%) |
5.68 |
5.66 - 6.80 |
1.0147 times |
Fri 06 June 2025 |
5.68 (9.65%) |
5.19 |
5.10 - 5.78 |
0.5198 times |
Fri 30 May 2025 |
5.18 (2.98%) |
5.13 |
4.95 - 5.38 |
0.4236 times |
Fri 23 May 2025 |
5.03 (-12.67%) |
5.58 |
4.97 - 5.77 |
0.8821 times |
Fri 16 May 2025 |
5.76 (-2.37%) |
6.39 |
5.52 - 6.85 |
0.9441 times |
Fri 09 May 2025 |
5.90 (2.79%) |
5.68 |
5.31 - 6.18 |
0.3852 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.98 and 7.5 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6.3966666666667 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.23 (1.14%) |
6.02 |
5.72 - 7.24 |
0.5407 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.4037 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.7218 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.7211 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.8219 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.4507 times |
Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.5038 times |
Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.2718 times |
Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.8373 times |
Thu 31 October 2024 |
7.42 (-3.26%) |
7.61 |
7.26 - 9.15 |
0.7271 times |
Mon 30 September 2024 |
7.67 (-8.69%) |
8.27 |
7.01 - 8.27 |
0.7444 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.3 | | 20 day DMA | 6.15 | | 35 day DMA | 5.9 | | 50 day DMA | 5.87 | | 100 day DMA | 5.75 | | 150 day DMA | 6.74 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.41 | 6.5 | | 12 day EMA | 6.31 | 6.32 | 6.33 | | 20 day EMA | 6.19 | 6.19 | 6.18 | | 35 day EMA | 6.02 | 6.01 | 6 | | 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.52 | 6.51 | | 12 day SMA | 6.3 | 6.28 | 6.28 | | 20 day SMA | 6.15 | 6.14 | 6.13 | | 35 day SMA | 5.9 | 5.88 | 5.86 | | 50 day SMA | 5.87 | 5.86 | 5.85 | | 100 day SMA | 5.75 | 5.76 | 5.78 | | 150 day SMA | 6.74 | 6.75 | 6.76 | | 200 day SMA | 7.02 | 7.03 | 7.03 |
|
|
