QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 6.53 and 6.76 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5766666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.81 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.60 (-0.9%) |
6.55 |
6.45 - 6.68 |
1.0102 times |
Fri 29 August 2025 |
6.66 (0%) |
6.62 |
6.58 - 6.90 |
1.3531 times |
Fri 29 August 2025 |
6.66 (1.68%) |
6.62 |
6.58 - 6.90 |
1.3531 times |
Thu 28 August 2025 |
6.55 (2.18%) |
6.48 |
6.39 - 6.59 |
1.0371 times |
Wed 27 August 2025 |
6.41 (-1.08%) |
6.43 |
6.35 - 6.47 |
0.5423 times |
Tue 26 August 2025 |
6.48 (1.09%) |
6.45 |
6.40 - 6.53 |
0.668 times |
Mon 25 August 2025 |
6.41 (-1.99%) |
6.48 |
6.38 - 6.62 |
0.9293 times |
Fri 22 August 2025 |
6.54 (6.34%) |
6.19 |
6.17 - 6.58 |
1.1811 times |
Thu 21 August 2025 |
6.15 (1.99%) |
6.06 |
6.00 - 6.22 |
0.8877 times |
Wed 20 August 2025 |
6.03 (-2.27%) |
6.13 |
6.02 - 6.19 |
1.0382 times |
Tue 19 August 2025 |
6.17 (-0.32%) |
6.18 |
6.14 - 6.24 |
0.7605 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 6.53 and 6.76 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.60 (-0.9%) |
6.55 |
6.45 - 6.68 |
0.2377 times |
Fri 29 August 2025 |
6.66 (0%) |
6.62 |
6.58 - 6.90 |
0.3184 times |
Fri 29 August 2025 |
6.66 (1.83%) |
6.48 |
6.35 - 6.90 |
1.0661 times |
Fri 22 August 2025 |
6.54 (5.14%) |
6.17 |
6.00 - 6.58 |
1.066 times |
Fri 15 August 2025 |
6.22 (-0.16%) |
6.23 |
5.86 - 6.64 |
1.4356 times |
Fri 08 August 2025 |
6.23 (9.11%) |
6.05 |
6.00 - 6.83 |
1.9693 times |
Fri 01 August 2025 |
5.71 (-2.39%) |
5.84 |
5.01 - 5.92 |
1.8516 times |
Fri 25 July 2025 |
5.85 (7.93%) |
5.47 |
5.44 - 5.87 |
0.6917 times |
Fri 18 July 2025 |
5.42 (-2.87%) |
5.56 |
5.30 - 5.62 |
0.6578 times |
Fri 11 July 2025 |
5.58 (-4.12%) |
5.75 |
5.57 - 5.88 |
0.7058 times |
Thu 03 July 2025 |
5.82 (0.34%) |
5.79 |
5.57 - 5.82 |
0.4934 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 6.53 and 6.76 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 6.5766666666667 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.60 (-0.9%) |
6.55 |
6.45 - 6.68 |
0.0532 times |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.4103 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.8471 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.9192 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.569 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.0832 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9415 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.4359 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7986 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.9418 times |
Tue 26 November 2024 |
7.17 (12.91%) |
6.46 |
6.18 - 7.94 |
1.3667 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.4 | | 20 day DMA | 6.37 | | 35 day DMA | 6.06 | | 50 day DMA | 5.93 | | 100 day DMA | 5.68 | | 150 day DMA | 5.81 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.56 | 6.51 | | 12 day EMA | 6.45 | 6.42 | 6.38 | | 20 day EMA | 6.33 | 6.3 | 6.26 | | 35 day EMA | 6.16 | 6.13 | 6.1 | | 50 day EMA | 5.95 | 5.92 | 5.89 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.55 | 6.5 | | 12 day SMA | 6.4 | 6.37 | 6.36 | | 20 day SMA | 6.37 | 6.37 | 6.32 | | 35 day SMA | 6.06 | 6.03 | 6 | | 50 day SMA | 5.93 | 5.91 | 5.89 | | 100 day SMA | 5.68 | 5.67 | 5.65 | | 150 day SMA | 5.81 | 5.81 | 5.81 | | 200 day SMA | 6.15 | 6.15 | 6.16 |
|
|
