QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.62 and 5.79 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.65 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.82 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.68 (1.43%) |
5.55 |
5.55 - 5.72 |
0.7216 times |
Thu 16 October 2025 |
5.60 (-3.11%) |
5.80 |
5.59 - 5.81 |
0.7861 times |
Wed 15 October 2025 |
5.78 (0.7%) |
5.78 |
5.71 - 5.92 |
0.8755 times |
Tue 14 October 2025 |
5.74 (-1.54%) |
5.72 |
5.72 - 5.82 |
0.8001 times |
Mon 13 October 2025 |
5.83 (3.74%) |
5.67 |
5.67 - 5.87 |
0.834 times |
Fri 10 October 2025 |
5.62 (-1.4%) |
5.70 |
5.56 - 5.80 |
1.2204 times |
Thu 09 October 2025 |
5.70 (-4.36%) |
5.96 |
5.68 - 5.96 |
1.5389 times |
Wed 08 October 2025 |
5.96 (1.02%) |
5.91 |
5.87 - 6.02 |
0.9573 times |
Tue 07 October 2025 |
5.90 (3.69%) |
5.70 |
5.70 - 5.95 |
1.3689 times |
Mon 06 October 2025 |
5.69 (-4.37%) |
5.94 |
5.67 - 5.95 |
0.8972 times |
Fri 03 October 2025 |
5.95 (-1.65%) |
6.11 |
5.94 - 6.16 |
0.6694 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 5.62 and 5.99 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.7166666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.68 (1.07%) |
5.67 |
5.55 - 5.92 |
0.7997 times |
Fri 10 October 2025 |
5.62 (-5.55%) |
5.94 |
5.56 - 6.02 |
1.1909 times |
Fri 03 October 2025 |
5.95 (-9.16%) |
6.56 |
5.94 - 6.61 |
1.0734 times |
Fri 26 September 2025 |
6.55 (-0.3%) |
6.60 |
6.47 - 6.80 |
0.6831 times |
Fri 19 September 2025 |
6.57 (-0.45%) |
6.62 |
6.54 - 7.08 |
1.1464 times |
Fri 12 September 2025 |
6.60 (-0.15%) |
6.63 |
6.42 - 6.77 |
0.9126 times |
Fri 05 September 2025 |
6.61 (-0.75%) |
6.55 |
6.36 - 6.86 |
1.1333 times |
Fri 29 August 2025 |
6.66 (0%) |
6.62 |
6.58 - 6.90 |
0.3977 times |
Fri 29 August 2025 |
6.66 (1.83%) |
6.48 |
6.35 - 6.90 |
1.3314 times |
Fri 22 August 2025 |
6.54 (5.14%) |
6.17 |
6.00 - 6.58 |
1.3313 times |
Fri 15 August 2025 |
6.22 (-0.16%) |
6.23 |
5.86 - 6.64 |
1.793 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.28 and 5.96 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.82 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.68 (-9.27%) |
6.20 |
5.55 - 6.23 |
0.4423 times |
Tue 30 September 2025 |
6.26 (-6.01%) |
6.55 |
6.21 - 7.08 |
0.7711 times |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.3761 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.8266 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.8969 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.5309 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.057 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
0.9187 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.4011 times |
Fri 31 January 2025 |
6.72 (-3.59%) |
7.01 |
6.20 - 7.33 |
0.7792 times |
Tue 31 December 2024 |
6.97 (-2.79%) |
8.71 |
6.71 - 8.76 |
0.9189 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 5.79 | | 20 day DMA | 6.06 | | 35 day DMA | 6.31 | | 50 day DMA | 6.31 | | 100 day DMA | 5.99 | | 150 day DMA | 5.77 | | 200 day DMA | 5.96 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.71 | 5.72 | 5.78 | | 12 day EMA | 5.84 | 5.87 | 5.92 | | 20 day EMA | 5.99 | 6.02 | 6.06 | | 35 day EMA | 6.1 | 6.13 | 6.16 | | 50 day EMA | 6.26 | 6.28 | 6.31 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.71 | 5.73 | | 12 day SMA | 5.79 | 5.83 | 5.88 | | 20 day SMA | 6.06 | 6.1 | 6.16 | | 35 day SMA | 6.31 | 6.33 | 6.36 | | 50 day SMA | 6.31 | 6.32 | 6.34 | | 100 day SMA | 5.99 | 5.98 | 5.98 | | 150 day SMA | 5.77 | 5.77 | 5.77 | | 200 day SMA | 5.96 | 5.96 | 5.97 |
|
|
