QuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics Strong Daily Stock price targets for QuadGraphics QUAD are 5.87 and 6.03 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.16 |
Daily price and volume Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.95 (-0.83%) |
6.02 |
5.94 - 6.10 |
1.1018 times |
Wed 03 December 2025 |
6.00 (3.09%) |
5.86 |
5.81 - 6.01 |
0.9327 times |
Tue 02 December 2025 |
5.82 (1.04%) |
5.77 |
5.68 - 5.90 |
1.0263 times |
Mon 01 December 2025 |
5.76 (0.35%) |
5.75 |
5.68 - 5.84 |
0.8628 times |
Fri 28 November 2025 |
5.74 (0.88%) |
5.71 |
5.63 - 5.75 |
0.5748 times |
Wed 26 November 2025 |
5.69 (1.43%) |
5.62 |
5.58 - 5.74 |
1.1863 times |
Tue 25 November 2025 |
5.61 (0.72%) |
5.54 |
5.45 - 5.64 |
0.8848 times |
Mon 24 November 2025 |
5.57 (1.64%) |
5.48 |
5.42 - 5.59 |
1.0809 times |
Fri 21 November 2025 |
5.48 (3.4%) |
5.34 |
5.34 - 5.60 |
1.139 times |
Thu 20 November 2025 |
5.30 (2.32%) |
5.25 |
5.23 - 5.42 |
1.2106 times |
Wed 19 November 2025 |
5.18 (-3%) |
5.28 |
5.12 - 5.32 |
1.2269 times |
Weekly price and charts QuadGraphics Strong weekly Stock price targets for QuadGraphics QUAD are 5.82 and 6.24 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.95 (3.66%) |
5.75 |
5.68 - 6.10 |
0.7678 times |
Fri 28 November 2025 |
5.74 (4.74%) |
5.48 |
5.42 - 5.75 |
0.7293 times |
Fri 21 November 2025 |
5.48 (-1.79%) |
5.51 |
5.12 - 5.60 |
1.1978 times |
Fri 14 November 2025 |
5.58 (1.27%) |
5.57 |
5.46 - 5.79 |
1.0192 times |
Fri 07 November 2025 |
5.51 (0%) |
5.40 |
5.40 - 5.80 |
1.0825 times |
Fri 31 October 2025 |
5.51 (0%) |
5.41 |
5.40 - 5.54 |
0.2324 times |
Fri 31 October 2025 |
5.51 (-8.62%) |
6.10 |
5.32 - 6.10 |
2.0689 times |
Fri 24 October 2025 |
6.03 (6.16%) |
5.73 |
5.69 - 6.05 |
0.8527 times |
Fri 17 October 2025 |
5.68 (1.07%) |
5.67 |
5.55 - 5.92 |
0.8233 times |
Fri 10 October 2025 |
5.62 (-5.55%) |
5.94 |
5.56 - 6.02 |
1.2261 times |
Fri 03 October 2025 |
5.95 (-9.16%) |
6.56 |
5.94 - 6.61 |
1.1051 times |
Monthly price and charts QuadGraphics Strong monthly Stock price targets for QuadGraphics QUAD are 5.82 and 6.24 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.91 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Quad Graphics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.95 (3.66%) |
5.75 |
5.68 - 6.10 |
0.1422 times |
Fri 28 November 2025 |
5.74 (4.17%) |
5.40 |
5.12 - 5.80 |
0.7462 times |
Fri 31 October 2025 |
5.51 (-11.98%) |
6.20 |
5.32 - 6.23 |
1.0665 times |
Tue 30 September 2025 |
6.26 (-6.01%) |
6.55 |
6.21 - 7.08 |
0.8409 times |
Fri 29 August 2025 |
6.66 (24.95%) |
5.29 |
5.28 - 6.90 |
1.5007 times |
Thu 31 July 2025 |
5.33 (-5.66%) |
5.62 |
5.01 - 5.92 |
0.9014 times |
Mon 30 June 2025 |
5.65 (-3.09%) |
5.83 |
5.22 - 5.86 |
0.9781 times |
Fri 30 May 2025 |
5.83 (22.22%) |
4.76 |
4.63 - 6.12 |
1.6695 times |
Wed 30 April 2025 |
4.77 (-12.48%) |
5.44 |
4.50 - 5.65 |
1.1526 times |
Mon 31 March 2025 |
5.45 (-13.22%) |
6.34 |
5.29 - 6.36 |
1.0019 times |
Fri 28 February 2025 |
6.28 (-6.55%) |
6.56 |
5.92 - 8.04 |
1.5279 times |
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 5.62 | | 20 day DMA | 5.6 | | 35 day DMA | 5.64 | | 50 day DMA | 5.75 | | 100 day DMA | 6 | | 150 day DMA | 5.87 | | 200 day DMA | 5.76 | EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.81 | 5.72 | | 12 day EMA | 5.72 | 5.68 | 5.62 | | 20 day EMA | 5.7 | 5.67 | 5.63 | | 35 day EMA | 5.73 | 5.72 | 5.7 | | 50 day EMA | 5.84 | 5.84 | 5.83 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.8 | 5.72 | | 12 day SMA | 5.62 | 5.56 | 5.53 | | 20 day SMA | 5.6 | 5.59 | 5.56 | | 35 day SMA | 5.64 | 5.64 | 5.63 | | 50 day SMA | 5.75 | 5.76 | 5.77 | | 100 day SMA | 6 | 6 | 5.99 | | 150 day SMA | 5.87 | 5.86 | 5.85 | | 200 day SMA | 5.76 | 5.76 | 5.77 |
|
|
