Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 60.31 and 61.53 | Daily Target 1 | 59.37 | | Daily Target 2 | 60.03 | | Daily Target 3 | 60.593333333333 | | Daily Target 4 | 61.25 | | Daily Target 5 | 61.81 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.68 (1.37%) |
60.10 |
59.94 - 61.16 |
0.9694 times |
Fri 17 October 2025 |
59.86 (1.01%) |
58.83 |
58.57 - 59.98 |
0.8041 times |
Thu 16 October 2025 |
59.26 (-2.02%) |
60.68 |
59.18 - 61.02 |
0.9105 times |
Wed 15 October 2025 |
60.48 (-2.69%) |
62.25 |
60.06 - 62.56 |
1.0515 times |
Tue 14 October 2025 |
62.15 (0.93%) |
60.60 |
60.28 - 62.31 |
1.2103 times |
Mon 13 October 2025 |
61.58 (-1.06%) |
62.79 |
61.34 - 63.18 |
1.0072 times |
Fri 10 October 2025 |
62.24 (-1.72%) |
63.82 |
62.06 - 64.30 |
0.8572 times |
Thu 09 October 2025 |
63.33 (-1.49%) |
64.08 |
63.02 - 64.20 |
0.84 times |
Wed 08 October 2025 |
64.29 (-0.17%) |
65.05 |
63.97 - 65.44 |
1.0251 times |
Tue 07 October 2025 |
64.40 (-2.28%) |
66.46 |
64.03 - 66.46 |
1.3247 times |
Mon 06 October 2025 |
65.90 (-2.53%) |
67.79 |
65.80 - 68.76 |
0.8131 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 60.31 and 61.53 | Weekly Target 1 | 59.37 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 60.593333333333 | | Weekly Target 4 | 61.25 | | Weekly Target 5 | 61.81 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.68 (1.37%) |
60.10 |
59.94 - 61.16 |
0.161 times |
Fri 17 October 2025 |
59.86 (-3.82%) |
62.79 |
58.57 - 63.18 |
0.8279 times |
Fri 10 October 2025 |
62.24 (-7.94%) |
67.79 |
62.06 - 68.76 |
0.8073 times |
Fri 03 October 2025 |
67.61 (-9.68%) |
75.09 |
65.99 - 75.75 |
1.0906 times |
Fri 26 September 2025 |
74.86 (-4.25%) |
78.15 |
72.68 - 79.39 |
1.0418 times |
Fri 19 September 2025 |
78.18 (-4.87%) |
82.60 |
77.57 - 85.13 |
3.3564 times |
Fri 12 September 2025 |
82.18 (4.28%) |
81.67 |
79.95 - 85.19 |
1.3499 times |
Fri 05 September 2025 |
78.81 (0.1%) |
77.28 |
75.91 - 79.61 |
0.5728 times |
Fri 29 August 2025 |
78.73 (0%) |
78.76 |
78.03 - 79.16 |
0.1297 times |
Fri 29 August 2025 |
78.73 (-0.99%) |
79.00 |
76.53 - 79.42 |
0.6625 times |
Fri 22 August 2025 |
79.52 (6.65%) |
74.80 |
74.52 - 80.14 |
0.7044 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 52.21 and 67.05 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 64.22 | | Monthly Target 4 | 69.87 | | Monthly Target 5 | 79.06 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.68 (-16.18%) |
72.12 |
58.57 - 73.41 |
0.8585 times |
Tue 30 September 2025 |
72.39 (-8.05%) |
77.28 |
71.64 - 85.19 |
2.2343 times |
Fri 29 August 2025 |
78.73 (-3.04%) |
79.20 |
73.28 - 80.14 |
1.218 times |
Thu 31 July 2025 |
81.20 (-13.24%) |
93.33 |
80.78 - 95.10 |
0.7085 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.6299 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
0.8016 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
0.7863 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.0905 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
0.8865 times |
Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
0.7858 times |
Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.551 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 60.49 | | 12 day DMA | 62.65 | | 20 day DMA | 66.61 | | 35 day DMA | 72.75 | | 50 day DMA | 73.94 | | 100 day DMA | 81.26 | | 150 day DMA | 80.99 | | 200 day DMA | 83.14 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.71 | 60.73 | 61.17 | | 12 day EMA | 63.17 | 63.62 | 64.3 | | 20 day EMA | 66.02 | 66.58 | 67.29 | | 35 day EMA | 69.15 | 69.65 | 70.23 | | 50 day EMA | 72.68 | 73.17 | 73.71 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.49 | 60.67 | 61.14 | | 12 day SMA | 62.65 | 63.18 | 63.86 | | 20 day SMA | 66.61 | 67.51 | 68.43 | | 35 day SMA | 72.75 | 73.26 | 73.8 | | 50 day SMA | 73.94 | 74.2 | 74.47 | | 100 day SMA | 81.26 | 81.54 | 81.81 | | 150 day SMA | 80.99 | 81.1 | 81.21 | | 200 day SMA | 83.14 | 83.35 | 83.54 |
|
|
