Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 79.02 and 81.25 | Daily Target 1 | 77.21 | | Daily Target 2 | 78.6 | | Daily Target 3 | 79.436666666667 | | Daily Target 4 | 80.83 | | Daily Target 5 | 81.67 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.00 (1.64%) |
78.42 |
78.04 - 80.27 |
1.5169 times |
| Mon 28 April 2025 |
78.71 (-0.52%) |
79.23 |
77.88 - 79.87 |
1.3311 times |
| Fri 25 April 2025 |
79.12 (0.18%) |
78.55 |
77.56 - 79.26 |
1.4087 times |
| Thu 24 April 2025 |
78.98 (5.36%) |
77.69 |
77.69 - 79.28 |
1.2324 times |
| Tue 22 April 2025 |
74.96 (3.71%) |
73.85 |
73.78 - 75.47 |
1.4947 times |
| Mon 21 April 2025 |
72.28 (-3.58%) |
73.11 |
71.35 - 73.77 |
1.7179 times |
| Thu 17 April 2025 |
74.96 (0.08%) |
74.98 |
74.14 - 75.89 |
1.2983 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 78.94 and 81.33 | Weekly Target 1 | 76.99 | | Weekly Target 2 | 78.5 | | Weekly Target 3 | 79.383333333333 | | Weekly Target 4 | 80.89 | | Weekly Target 5 | 81.77 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.00 (1.11%) |
79.23 |
77.88 - 80.27 |
0.5467 times |
| Fri 25 April 2025 |
79.12 (5.55%) |
73.11 |
71.35 - 79.28 |
1.1238 times |
| Thu 17 April 2025 |
74.96 (0.08%) |
75.43 |
73.72 - 76.42 |
0.2492 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
| Wed 16 April 2025 |
74.90 (0%) |
75.43 |
73.72 - 76.42 |
0 times |
| Wed 16 April 2025 |
74.90 (0.23%) |
76.19 |
73.72 - 77.12 |
0.9317 times |
| Fri 11 April 2025 |
74.73 (6.29%) |
65.00 |
63.61 - 77.56 |
3.1066 times |
| Fri 04 April 2025 |
70.31 (-13.03%) |
79.30 |
69.13 - 83.09 |
2.8448 times |
| Fri 28 March 2025 |
80.84 (2.06%) |
80.91 |
79.54 - 84.80 |
1.1971 times |
| Fri 21 March 2025 |
79.21 (4.4%) |
75.54 |
75.33 - 79.74 |
2.7874 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 71.81 and 91.29 | Monthly Target 1 | 56.09 | | Monthly Target 2 | 68.04 | | Monthly Target 3 | 75.566666666667 | | Monthly Target 4 | 87.52 | | Monthly Target 5 | 95.05 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
80.00 (-0.01%) |
79.92 |
63.61 - 83.09 |
0.9839 times |
| Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.4045 times |
| Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
1.1417 times |
| Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
1.012 times |
| Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.7097 times |
| Tue 26 November 2024 |
106.99 (26.38%) |
84.86 |
83.67 - 108.00 |
1.1448 times |
| Thu 31 October 2024 |
84.66 (6.13%) |
79.80 |
77.25 - 86.25 |
0.8131 times |
| Mon 30 September 2024 |
79.77 (7.49%) |
73.50 |
69.76 - 82.72 |
0.831 times |
| Fri 30 August 2024 |
74.21 (9.99%) |
70.44 |
61.51 - 75.94 |
0.9627 times |
| Wed 31 July 2024 |
67.47 (11.83%) |
61.99 |
59.51 - 71.08 |
0.9967 times |
| Fri 28 June 2024 |
60.33 (-0.81%) |
60.77 |
55.97 - 62.04 |
0.9026 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 76.13 | | 20 day DMA | 74.9 | | 35 day DMA | 76.5 | | 50 day DMA | 78.44 | | 100 day DMA | 88.32 | | 150 day DMA | 87.99 | | 200 day DMA | 83.56 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.37 | 77.55 | 76.97 | | 12 day EMA | 76.94 | 76.38 | 75.96 | | 20 day EMA | 76.75 | 76.41 | 76.17 | | 35 day EMA | 77.81 | 77.68 | 77.62 | | 50 day EMA | 79.58 | 79.56 | 79.59 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 76.81 | 76.06 | | 12 day SMA | 76.13 | 75.87 | 75.59 | | 20 day SMA | 74.9 | 74.68 | 74.86 | | 35 day SMA | 76.5 | 76.33 | 76.12 | | 50 day SMA | 78.44 | 78.72 | 78.97 | | 100 day SMA | 88.32 | 88.59 | 88.88 | | 150 day SMA | 87.99 | 87.96 | 87.94 | | 200 day SMA | 83.56 | 83.46 | 83.38 |
|
|
