Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 71.76 and 73.37 | Daily Target 1 | 71.46 | | Daily Target 2 | 72.05 | | Daily Target 3 | 73.066666666667 | | Daily Target 4 | 73.66 | | Daily Target 5 | 74.68 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.65 (-0.78%) |
73.74 |
72.47 - 74.08 |
0.9921 times |
Wed 03 December 2025 |
73.22 (3.11%) |
71.12 |
70.99 - 73.22 |
0.9865 times |
Tue 02 December 2025 |
71.01 (-1.63%) |
72.46 |
70.97 - 72.50 |
0.6601 times |
Mon 01 December 2025 |
72.19 (0.08%) |
71.33 |
70.84 - 73.13 |
1.2395 times |
Fri 28 November 2025 |
72.13 (0.56%) |
71.80 |
71.70 - 72.56 |
0.4978 times |
Wed 26 November 2025 |
71.73 (-1.32%) |
72.54 |
71.71 - 73.27 |
1.3356 times |
Tue 25 November 2025 |
72.69 (2.65%) |
70.84 |
70.79 - 73.08 |
1.0481 times |
Mon 24 November 2025 |
70.81 (-1.65%) |
71.77 |
70.71 - 72.11 |
0.9193 times |
Fri 21 November 2025 |
72.00 (3.29%) |
69.95 |
69.49 - 72.39 |
0.974 times |
Thu 20 November 2025 |
69.71 (-0.36%) |
70.97 |
69.14 - 71.92 |
1.347 times |
Wed 19 November 2025 |
69.96 (0.66%) |
69.68 |
68.39 - 70.49 |
1.1903 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 71.75 and 74.99 | Weekly Target 1 | 69.28 | | Weekly Target 2 | 70.97 | | Weekly Target 3 | 72.523333333333 | | Weekly Target 4 | 74.21 | | Weekly Target 5 | 75.76 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.65 (0.72%) |
71.33 |
70.84 - 74.08 |
0.7028 times |
Fri 28 November 2025 |
72.13 (0.18%) |
71.77 |
70.71 - 73.27 |
0.6888 times |
Fri 21 November 2025 |
72.00 (-0.62%) |
72.20 |
68.39 - 72.39 |
0.8981 times |
Fri 14 November 2025 |
72.45 (0.64%) |
71.99 |
70.00 - 74.58 |
1.0226 times |
Fri 07 November 2025 |
71.99 (16.56%) |
62.06 |
60.19 - 72.17 |
1.8689 times |
Fri 31 October 2025 |
61.76 (0%) |
60.66 |
60.28 - 62.70 |
0.2812 times |
Fri 31 October 2025 |
61.76 (-0.8%) |
62.74 |
59.49 - 62.80 |
1.2101 times |
Fri 24 October 2025 |
62.26 (4.01%) |
60.10 |
59.94 - 63.19 |
1.0479 times |
Fri 17 October 2025 |
59.86 (-3.82%) |
62.79 |
58.57 - 63.18 |
1.1541 times |
Fri 10 October 2025 |
62.24 (-7.94%) |
67.79 |
62.06 - 68.76 |
1.1254 times |
Fri 03 October 2025 |
67.61 (-9.68%) |
75.09 |
65.99 - 75.75 |
1.5204 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 71.75 and 74.99 | Monthly Target 1 | 69.28 | | Monthly Target 2 | 70.97 | | Monthly Target 3 | 72.523333333333 | | Monthly Target 4 | 74.21 | | Monthly Target 5 | 75.76 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
72.65 (0.72%) |
71.33 |
70.84 - 74.08 |
0.1671 times |
Fri 28 November 2025 |
72.13 (16.79%) |
62.06 |
60.19 - 74.58 |
1.0649 times |
Fri 31 October 2025 |
61.76 (-14.68%) |
72.12 |
58.57 - 73.41 |
1.3976 times |
Tue 30 September 2025 |
72.39 (-8.05%) |
77.28 |
71.64 - 85.19 |
2.2048 times |
Fri 29 August 2025 |
78.73 (-3.04%) |
79.20 |
73.28 - 80.14 |
1.2019 times |
Thu 31 July 2025 |
81.20 (-13.24%) |
93.33 |
80.78 - 95.10 |
0.6992 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.6216 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
0.791 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
0.7759 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.0761 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
0.8747 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 72.24 | | 12 day DMA | 71.47 | | 20 day DMA | 71.7 | | 35 day DMA | 67.22 | | 50 day DMA | 67.09 | | 100 day DMA | 73.95 | | 150 day DMA | 79.11 | | 200 day DMA | 78.88 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 72.13 | 71.59 | | 12 day EMA | 71.58 | 71.38 | 71.04 | | 20 day EMA | 70.64 | 70.43 | 70.14 | | 35 day EMA | 69.94 | 69.78 | 69.58 | | 50 day EMA | 68.53 | 68.36 | 68.16 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.24 | 72.06 | 71.95 | | 12 day SMA | 71.47 | 71.26 | 71.2 | | 20 day SMA | 71.7 | 71.13 | 70.49 | | 35 day SMA | 67.22 | 66.88 | 66.56 | | 50 day SMA | 67.09 | 67.12 | 67.19 | | 100 day SMA | 73.95 | 74.12 | 74.29 | | 150 day SMA | 79.11 | 79.15 | 79.2 | | 200 day SMA | 78.88 | 78.98 | 79.08 |
|
|
