QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 7.45 and 8.15 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.5966666666667 | | Daily Target 4 | 8 | | Daily Target 5 | 8.3 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.71 (3.07%) |
7.31 |
7.19 - 7.89 |
0.954 times |
Wed 03 December 2025 |
7.48 (8.56%) |
6.91 |
6.85 - 7.50 |
0.7505 times |
Tue 02 December 2025 |
6.89 (-1.15%) |
6.97 |
6.75 - 7.06 |
0.9195 times |
Mon 01 December 2025 |
6.97 (-3.99%) |
7.23 |
6.70 - 7.32 |
1.1193 times |
Fri 28 November 2025 |
7.26 (-1.63%) |
7.43 |
7.21 - 7.50 |
0.3733 times |
Wed 26 November 2025 |
7.38 (2.07%) |
7.25 |
7.16 - 7.39 |
1.1027 times |
Tue 25 November 2025 |
7.23 (2.84%) |
7.02 |
6.88 - 7.33 |
0.9356 times |
Mon 24 November 2025 |
7.03 (5.56%) |
6.66 |
6.57 - 7.20 |
1.7631 times |
Fri 21 November 2025 |
6.66 (12.69%) |
5.89 |
5.83 - 6.72 |
1.2091 times |
Thu 20 November 2025 |
5.91 (0.85%) |
5.98 |
5.87 - 6.14 |
0.8727 times |
Wed 19 November 2025 |
5.86 (4.27%) |
5.59 |
5.58 - 6.12 |
1.3446 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 7.21 and 8.4 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.4333333333333 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.71 (6.2%) |
7.23 |
6.70 - 7.89 |
1.1965 times |
Fri 28 November 2025 |
7.26 (9.01%) |
6.66 |
6.57 - 7.50 |
1.3343 times |
Fri 21 November 2025 |
6.66 (16.03%) |
5.65 |
5.42 - 6.72 |
1.6207 times |
Fri 14 November 2025 |
5.74 (16.19%) |
5.00 |
4.50 - 5.79 |
1.4446 times |
Fri 07 November 2025 |
4.94 (-7.49%) |
5.17 |
4.84 - 5.37 |
0.4808 times |
Fri 31 October 2025 |
5.34 (0%) |
4.99 |
4.91 - 5.36 |
0.2734 times |
Fri 31 October 2025 |
5.34 (-6.64%) |
5.90 |
4.91 - 5.90 |
1.2848 times |
Fri 24 October 2025 |
5.72 (-2.39%) |
5.99 |
5.68 - 6.25 |
0.7882 times |
Fri 17 October 2025 |
5.86 (3.9%) |
5.70 |
5.60 - 6.11 |
0.8287 times |
Fri 10 October 2025 |
5.64 (-7.24%) |
5.95 |
5.59 - 6.25 |
0.748 times |
Fri 03 October 2025 |
6.08 (17.15%) |
5.22 |
5.01 - 6.29 |
0.7008 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 7.21 and 8.4 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.4333333333333 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.71 (6.2%) |
7.23 |
6.70 - 7.89 |
0.2538 times |
Fri 28 November 2025 |
7.26 (35.96%) |
5.17 |
4.50 - 7.50 |
1.0354 times |
Fri 31 October 2025 |
5.34 (-1.66%) |
5.37 |
4.91 - 6.29 |
0.9395 times |
Tue 30 September 2025 |
5.43 (19.34%) |
4.50 |
4.25 - 5.72 |
0.8133 times |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.248 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
1.0696 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.3161 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
1.0561 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.1808 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0875 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.9878 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 6.83 | | 20 day DMA | 6.19 | | 35 day DMA | 5.92 | | 50 day DMA | 5.84 | | 100 day DMA | 5.47 | | 150 day DMA | 5.55 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.13 | 6.96 | | 12 day EMA | 6.88 | 6.73 | 6.59 | | 20 day EMA | 6.52 | 6.39 | 6.27 | | 35 day EMA | 6.21 | 6.12 | 6.04 | | 50 day EMA | 5.95 | 5.88 | 5.81 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.2 | 7.15 | | 12 day SMA | 6.83 | 6.65 | 6.51 | | 20 day SMA | 6.19 | 6.07 | 5.95 | | 35 day SMA | 5.92 | 5.87 | 5.82 | | 50 day SMA | 5.84 | 5.8 | 5.76 | | 100 day SMA | 5.47 | 5.45 | 5.44 | | 150 day SMA | 5.55 | 5.54 | 5.53 | | 200 day SMA | 5.78 | 5.78 | 5.79 |
|
|
