QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.84 and 6.13 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.9233333333333 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.21 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.86 (-1.51%) |
5.85 |
5.81 - 6.10 |
0.8328 times |
Thu 16 October 2025 |
5.95 (2.94%) |
5.81 |
5.81 - 6.11 |
0.9373 times |
Wed 15 October 2025 |
5.78 (-1.37%) |
5.94 |
5.60 - 6.04 |
1.2079 times |
Tue 14 October 2025 |
5.86 (-0.34%) |
5.78 |
5.75 - 5.95 |
1.1231 times |
Mon 13 October 2025 |
5.88 (4.26%) |
5.70 |
5.63 - 5.94 |
1.1548 times |
Fri 10 October 2025 |
5.64 (-5.84%) |
6.00 |
5.59 - 6.01 |
0.8594 times |
Thu 09 October 2025 |
5.99 (-0.17%) |
6.00 |
5.94 - 6.20 |
1.232 times |
Wed 08 October 2025 |
6.00 (6.01%) |
5.74 |
5.67 - 6.07 |
0.8819 times |
Tue 07 October 2025 |
5.66 (0.18%) |
5.89 |
5.62 - 5.99 |
0.9936 times |
Mon 06 October 2025 |
5.65 (-7.07%) |
5.95 |
5.65 - 6.25 |
0.7772 times |
Fri 03 October 2025 |
6.08 (7.61%) |
5.74 |
5.71 - 6.29 |
1.5676 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.73 and 6.24 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.86 (3.9%) |
5.70 |
5.60 - 6.11 |
0.9294 times |
Fri 10 October 2025 |
5.64 (-7.24%) |
5.95 |
5.59 - 6.25 |
0.8389 times |
Fri 03 October 2025 |
6.08 (17.15%) |
5.22 |
5.01 - 6.29 |
0.786 times |
Fri 26 September 2025 |
5.19 (-4.42%) |
5.40 |
5.16 - 5.72 |
0.6445 times |
Fri 19 September 2025 |
5.43 (12.89%) |
4.82 |
4.70 - 5.61 |
1.2945 times |
Fri 12 September 2025 |
4.81 (5.71%) |
4.54 |
4.25 - 4.92 |
1.4448 times |
Fri 05 September 2025 |
4.55 (0%) |
4.50 |
4.29 - 4.58 |
0.6967 times |
Fri 29 August 2025 |
4.55 (0%) |
4.55 |
4.45 - 4.61 |
0.1901 times |
Fri 29 August 2025 |
4.55 (-5.8%) |
4.80 |
4.45 - 4.81 |
1.0152 times |
Fri 22 August 2025 |
4.83 (5.69%) |
4.53 |
4.47 - 5.41 |
2.16 times |
Fri 15 August 2025 |
4.57 (-3.79%) |
4.57 |
4.25 - 5.04 |
1.6347 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.62 and 6.54 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.86 (7.92%) |
5.37 |
5.37 - 6.29 |
0.4101 times |
Tue 30 September 2025 |
5.43 (19.34%) |
4.50 |
4.25 - 5.72 |
0.755 times |
Fri 29 August 2025 |
4.55 (-23.4%) |
5.80 |
4.15 - 6.15 |
1.1586 times |
Thu 31 July 2025 |
5.94 (-10.68%) |
6.61 |
5.09 - 7.09 |
0.9929 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.2218 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
0.9804 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.0962 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.0096 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
0.917 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.4584 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.4682 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.83 | | 20 day DMA | 5.64 | | 35 day DMA | 5.27 | | 50 day DMA | 5.1 | | 100 day DMA | 5.49 | | 150 day DMA | 5.55 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.86 | 5.81 | | 12 day EMA | 5.78 | 5.76 | 5.73 | | 20 day EMA | 5.64 | 5.62 | 5.58 | | 35 day EMA | 5.44 | 5.41 | 5.38 | | 50 day EMA | 5.22 | 5.19 | 5.16 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.82 | 5.83 | | 12 day SMA | 5.83 | 5.81 | 5.76 | | 20 day SMA | 5.64 | 5.62 | 5.6 | | 35 day SMA | 5.27 | 5.23 | 5.19 | | 50 day SMA | 5.1 | 5.08 | 5.07 | | 100 day SMA | 5.49 | 5.48 | 5.47 | | 150 day SMA | 5.55 | 5.56 | 5.57 | | 200 day SMA | 6.35 | 6.37 | 6.4 |
|
|
