FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 159.36 and 161.83 | Daily Target 1 | 158.74 | | Daily Target 2 | 159.98 | | Daily Target 3 | 161.20666666667 | | Daily Target 4 | 162.45 | | Daily Target 5 | 163.68 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.23 (-0.28%) |
162.43 |
159.96 - 162.43 |
0.5444 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0.9473 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (-2.62%) |
161.61 |
158.30 - 164.27 |
0 times |
Tue 15 April 2025 |
166.03 (0.69%) |
165.53 |
165.38 - 167.58 |
0.4084 times |
Mon 14 April 2025 |
164.90 (0.68%) |
168.62 |
163.03 - 168.63 |
0.7291 times |
Fri 11 April 2025 |
163.79 (1.46%) |
160.00 |
158.01 - 164.44 |
7.3709 times |
Thu 10 April 2025 |
161.43 (-5.75%) |
165.02 |
156.37 - 165.96 |
1.9387 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 156.78 and 162.75 | Weekly Target 1 | 155.3 | | Weekly Target 2 | 158.26 | | Weekly Target 3 | 161.26666666667 | | Weekly Target 4 | 164.23 | | Weekly Target 5 | 167.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.23 (-0.28%) |
161.61 |
158.30 - 164.27 |
0.2112 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0.3675 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (-1.29%) |
168.62 |
158.30 - 168.63 |
0.4413 times |
Fri 11 April 2025 |
163.79 (7.7%) |
145.53 |
143.80 - 172.51 |
5.6389 times |
Fri 04 April 2025 |
152.08 (-12.86%) |
170.90 |
150.88 - 178.27 |
1.546 times |
Fri 28 March 2025 |
174.52 (-4.28%) |
185.61 |
173.69 - 187.69 |
1.152 times |
Fri 21 March 2025 |
182.32 (1.08%) |
180.26 |
178.49 - 185.44 |
0.6429 times |
Fri 14 March 2025 |
180.37 (-1.86%) |
179.48 |
172.91 - 180.91 |
1.1307 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 135.28 and 169.75 | Monthly Target 1 | 126.63 | | Monthly Target 2 | 143.93 | | Monthly Target 3 | 161.1 | | Monthly Target 4 | 178.4 | | Monthly Target 5 | 195.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.23 (-7.1%) |
172.69 |
143.80 - 178.27 |
2.977 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.4455 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6427 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
1.0029 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5556 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5633 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.7211 times |
Mon 30 September 2024 |
191.31 (0%) |
189.63 |
175.39 - 195.22 |
0.741 times |
Fri 30 August 2024 |
191.31 (0.9%) |
187.79 |
164.27 - 194.13 |
0.7497 times |
Wed 31 July 2024 |
189.61 (-3.98%) |
197.59 |
181.72 - 206.52 |
0.6012 times |
Fri 28 June 2024 |
197.46 (6.46%) |
187.13 |
182.87 - 200.10 |
0.3618 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 161.59 | | 12 day DMA | 163.23 | | 20 day DMA | 163.8 | | 35 day DMA | 171.46 | | 50 day DMA | 180.12 | | 100 day DMA | 187.96 | | 150 day DMA | 189.02 | | 200 day DMA | 189.12 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.68 | 161.9 | 162.01 | | 12 day EMA | 162.94 | 163.25 | 163.53 | | 20 day EMA | 165.77 | 166.25 | 166.73 | | 35 day EMA | 172.36 | 173.01 | 173.68 | | 50 day EMA | 179.94 | 180.7 | 181.48 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.59 | 161.68 | 161.68 | | 12 day SMA | 163.23 | 162.26 | 161.55 | | 20 day SMA | 163.8 | 165.09 | 166.13 | | 35 day SMA | 171.46 | 172.18 | 173 | | 50 day SMA | 180.12 | 180.9 | 181.73 | | 100 day SMA | 187.96 | 188.26 | 188.54 | | 150 day SMA | 189.02 | 189.13 | 189.23 | | 200 day SMA | 189.12 | 189.3 | 189.48 |
|
|
