Use Dark Theme
bell notificationshomepagelogin

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 235.74 and 238.74

Daily Target 1233.34
Daily Target 2235.13
Daily Target 3236.34
Daily Target 4238.13
Daily Target 5239.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 October 2025 236.92 (1.87%) 234.55 234.55 - 237.55 1.4138 times
Fri 17 October 2025 232.57 (0.27%) 230.82 230.04 - 233.25 0.828 times
Thu 16 October 2025 231.95 (-0.39%) 234.79 230.64 - 235.66 1.0419 times
Wed 15 October 2025 232.85 (1.2%) 233.72 229.97 - 234.15 0.7971 times
Tue 14 October 2025 230.09 (-0.78%) 227.91 227.25 - 232.76 0.8933 times
Mon 13 October 2025 231.89 (3.17%) 229.59 228.74 - 232.27 1.157 times
Fri 10 October 2025 224.76 (-4.73%) 235.99 224.59 - 237.00 1.7128 times
Thu 09 October 2025 235.91 (-0.75%) 237.16 234.41 - 237.16 0.6193 times
Wed 08 October 2025 237.69 (2.2%) 233.00 233.00 - 237.86 0.6837 times
Tue 07 October 2025 232.58 (-1.6%) 237.38 231.98 - 237.38 0.8529 times
Mon 06 October 2025 236.35 (1.32%) 237.94 236.27 - 238.50 0.5712 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 235.74 and 238.74

Weekly Target 1233.34
Weekly Target 2235.13
Weekly Target 3236.34
Weekly Target 4238.13
Weekly Target 5239.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 October 2025 236.92 (1.87%) 234.55 234.55 - 237.55 0.4353 times
Fri 17 October 2025 232.57 (3.47%) 229.59 227.25 - 235.66 1.4523 times
Fri 10 October 2025 224.76 (-3.65%) 237.94 224.59 - 238.50 1.3669 times
Fri 03 October 2025 233.27 (2.21%) 230.45 227.31 - 235.21 0.9514 times
Fri 26 September 2025 228.23 (0.27%) 227.23 223.66 - 230.06 0.8039 times
Fri 19 September 2025 227.62 (4.45%) 218.00 217.92 - 228.44 1.1953 times
Fri 12 September 2025 217.92 (1.58%) 215.60 214.92 - 219.13 1.4407 times
Fri 05 September 2025 214.52 (0.78%) 208.46 207.66 - 215.52 1.0247 times
Fri 29 August 2025 212.86 (0%) 214.80 212.28 - 214.83 0.2592 times
Fri 29 August 2025 212.86 (-0.35%) 212.94 211.95 - 216.43 1.0702 times
Fri 22 August 2025 213.61 (0.1%) 212.97 206.24 - 214.99 1.4489 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 230.76 and 244.67

Monthly Target 1219.43
Monthly Target 2228.17
Monthly Target 3233.33666666667
Monthly Target 4242.08
Monthly Target 5247.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 October 2025 236.92 (3.18%) 228.23 224.59 - 238.50 0.3571 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4656 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.5509 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.5846 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.6523 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.0159 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 3.3949 times
Mon 31 March 2025 173.56 (-8.85%) 193.38 168.94 - 193.38 1.393 times
Fri 28 February 2025 190.41 (-4.3%) 193.99 186.69 - 211.25 0.6194 times
Fri 31 January 2025 198.97 (5.68%) 190.03 185.36 - 203.16 0.9664 times
Tue 31 December 2024 188.28 (-5.15%) 202.72 187.30 - 203.78 0.5354 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 232.88
12 day DMA 233.07
20 day DMA 231.57
35 day DMA 226.09
50 day DMA 222.23
100 day DMA 215.99
150 day DMA 202.85
200 day DMA 200.74

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA233.68232.06231.8
12 day EMA232.38231.56231.38
20 day EMA230.62229.96229.69
35 day EMA226.77226.17225.79
50 day EMA222.42221.83221.39

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA232.88231.87230.31
12 day SMA233.07232.82232.73
20 day SMA231.57231.2230.95
35 day SMA226.09225.4224.84
50 day SMA222.23221.71221.3
100 day SMA215.99215.58215.17
150 day SMA202.85202.5202.15
200 day SMA200.74200.52200.3
Back to top Use Dark Theme