FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 235.74 and 238.74 Daily Target 1 | 233.34 | Daily Target 2 | 235.13 | Daily Target 3 | 236.34 | Daily Target 4 | 238.13 | Daily Target 5 | 239.34 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
236.92 (1.87%) |
234.55 |
234.55 - 237.55 |
1.4138 times |
Fri 17 October 2025 |
232.57 (0.27%) |
230.82 |
230.04 - 233.25 |
0.828 times |
Thu 16 October 2025 |
231.95 (-0.39%) |
234.79 |
230.64 - 235.66 |
1.0419 times |
Wed 15 October 2025 |
232.85 (1.2%) |
233.72 |
229.97 - 234.15 |
0.7971 times |
Tue 14 October 2025 |
230.09 (-0.78%) |
227.91 |
227.25 - 232.76 |
0.8933 times |
Mon 13 October 2025 |
231.89 (3.17%) |
229.59 |
228.74 - 232.27 |
1.157 times |
Fri 10 October 2025 |
224.76 (-4.73%) |
235.99 |
224.59 - 237.00 |
1.7128 times |
Thu 09 October 2025 |
235.91 (-0.75%) |
237.16 |
234.41 - 237.16 |
0.6193 times |
Wed 08 October 2025 |
237.69 (2.2%) |
233.00 |
233.00 - 237.86 |
0.6837 times |
Tue 07 October 2025 |
232.58 (-1.6%) |
237.38 |
231.98 - 237.38 |
0.8529 times |
Mon 06 October 2025 |
236.35 (1.32%) |
237.94 |
236.27 - 238.50 |
0.5712 times |

Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 235.74 and 238.74 Weekly Target 1 | 233.34 | Weekly Target 2 | 235.13 | Weekly Target 3 | 236.34 | Weekly Target 4 | 238.13 | Weekly Target 5 | 239.34 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
236.92 (1.87%) |
234.55 |
234.55 - 237.55 |
0.4353 times |
Fri 17 October 2025 |
232.57 (3.47%) |
229.59 |
227.25 - 235.66 |
1.4523 times |
Fri 10 October 2025 |
224.76 (-3.65%) |
237.94 |
224.59 - 238.50 |
1.3669 times |
Fri 03 October 2025 |
233.27 (2.21%) |
230.45 |
227.31 - 235.21 |
0.9514 times |
Fri 26 September 2025 |
228.23 (0.27%) |
227.23 |
223.66 - 230.06 |
0.8039 times |
Fri 19 September 2025 |
227.62 (4.45%) |
218.00 |
217.92 - 228.44 |
1.1953 times |
Fri 12 September 2025 |
217.92 (1.58%) |
215.60 |
214.92 - 219.13 |
1.4407 times |
Fri 05 September 2025 |
214.52 (0.78%) |
208.46 |
207.66 - 215.52 |
1.0247 times |
Fri 29 August 2025 |
212.86 (0%) |
214.80 |
212.28 - 214.83 |
0.2592 times |
Fri 29 August 2025 |
212.86 (-0.35%) |
212.94 |
211.95 - 216.43 |
1.0702 times |
Fri 22 August 2025 |
213.61 (0.1%) |
212.97 |
206.24 - 214.99 |
1.4489 times |

Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 230.76 and 244.67 Monthly Target 1 | 219.43 | Monthly Target 2 | 228.17 | Monthly Target 3 | 233.33666666667 | Monthly Target 4 | 242.08 | Monthly Target 5 | 247.25 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
236.92 (3.18%) |
228.23 |
224.59 - 238.50 |
0.3571 times |
Tue 30 September 2025 |
229.61 (7.87%) |
208.46 |
207.66 - 231.08 |
0.4656 times |
Fri 29 August 2025 |
212.86 (-0.68%) |
211.15 |
206.24 - 216.60 |
0.5509 times |
Thu 31 July 2025 |
214.31 (0.7%) |
211.73 |
209.42 - 221.43 |
0.5846 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.6523 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
1.0159 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.3949 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.393 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6194 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9664 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5354 times |

DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
DMA period | DMA value | 5 day DMA | 232.88 | 12 day DMA | 233.07 | 20 day DMA | 231.57 | 35 day DMA | 226.09 | 50 day DMA | 222.23 | 100 day DMA | 215.99 | 150 day DMA | 202.85 | 200 day DMA | 200.74 | EMA (exponential moving average) of First Trust QTEC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 233.68 | 232.06 | 231.8 | 12 day EMA | 232.38 | 231.56 | 231.38 | 20 day EMA | 230.62 | 229.96 | 229.69 | 35 day EMA | 226.77 | 226.17 | 225.79 | 50 day EMA | 222.42 | 221.83 | 221.39 |
SMA (simple moving average) of First Trust QTEC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 232.88 | 231.87 | 230.31 | 12 day SMA | 233.07 | 232.82 | 232.73 | 20 day SMA | 231.57 | 231.2 | 230.95 | 35 day SMA | 226.09 | 225.4 | 224.84 | 50 day SMA | 222.23 | 221.71 | 221.3 | 100 day SMA | 215.99 | 215.58 | 215.17 | 150 day SMA | 202.85 | 202.5 | 202.15 | 200 day SMA | 200.74 | 200.52 | 200.3 |
|
|