RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 67.09 and 67.64 | Daily Target 1 | 66.65 | | Daily Target 2 | 66.98 | | Daily Target 3 | 67.203333333333 | | Daily Target 4 | 67.53 | | Daily Target 5 | 67.75 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.30 (-0.06%) |
67.26 |
66.88 - 67.43 |
0.8368 times |
Fri 11 July 2025 |
67.34 (-0.61%) |
67.61 |
66.86 - 67.61 |
0.8057 times |
Thu 10 July 2025 |
67.75 (0.74%) |
67.33 |
67.05 - 68.10 |
0.9159 times |
Wed 09 July 2025 |
67.25 (-1.39%) |
68.65 |
67.04 - 68.78 |
1.1369 times |
Tue 08 July 2025 |
68.20 (0.5%) |
67.68 |
67.14 - 68.43 |
0.8487 times |
Mon 07 July 2025 |
67.86 (-1.54%) |
68.57 |
67.84 - 68.75 |
0.9016 times |
Thu 03 July 2025 |
68.92 (0.95%) |
68.25 |
68.05 - 68.98 |
0.482 times |
Wed 02 July 2025 |
68.27 (0.52%) |
67.76 |
67.18 - 68.35 |
1.2123 times |
Tue 01 July 2025 |
67.92 (2.46%) |
66.38 |
66.38 - 68.49 |
1.1932 times |
Mon 30 June 2025 |
66.29 (1.44%) |
65.34 |
65.10 - 66.38 |
1.6668 times |
Fri 27 June 2025 |
65.35 (-0.31%) |
65.58 |
64.44 - 65.95 |
12.406 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 67.09 and 67.64 | Weekly Target 1 | 66.65 | | Weekly Target 2 | 66.98 | | Weekly Target 3 | 67.203333333333 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 67.75 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.30 (-0.06%) |
67.26 |
66.88 - 67.43 |
0.1484 times |
Fri 11 July 2025 |
67.34 (-2.29%) |
68.57 |
66.86 - 68.78 |
0.8175 times |
Thu 03 July 2025 |
68.92 (5.46%) |
65.34 |
65.10 - 68.98 |
0.8078 times |
Fri 27 June 2025 |
65.35 (-1.09%) |
65.96 |
64.44 - 66.49 |
3.4837 times |
Fri 20 June 2025 |
66.07 (-1.77%) |
67.12 |
66.02 - 67.36 |
0.5806 times |
Fri 13 June 2025 |
67.26 (-5.67%) |
70.89 |
67.11 - 70.89 |
0.9593 times |
Fri 06 June 2025 |
71.30 (-0.15%) |
70.94 |
70.51 - 72.32 |
0.7189 times |
Fri 30 May 2025 |
71.41 (1.91%) |
71.00 |
70.39 - 72.32 |
0.8528 times |
Fri 23 May 2025 |
70.07 (-0.78%) |
70.18 |
68.82 - 71.65 |
0.8268 times |
Fri 16 May 2025 |
70.62 (5.2%) |
67.23 |
66.90 - 70.69 |
0.804 times |
Fri 09 May 2025 |
67.13 (0.77%) |
66.34 |
66.15 - 70.29 |
1.2237 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 66.84 and 69.44 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 67.553333333333 | | Monthly Target 4 | 68.73 | | Monthly Target 5 | 70.15 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.30 (1.52%) |
66.38 |
66.38 - 68.98 |
0.468 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.9119 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.2804 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
1.0719 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.9809 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.1381 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
1.0393 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.6519 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.7676 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.69 times |
Mon 30 September 2024 |
72.12 (3.8%) |
69.00 |
66.31 - 72.30 |
0.7581 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 67.57 | | 12 day DMA | 67.33 | | 20 day DMA | 66.94 | | 35 day DMA | 68.51 | | 50 day DMA | 68.37 | | 100 day DMA | 66.58 | | 150 day DMA | 65.85 | | 200 day DMA | 66.95 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.49 | 67.59 | 67.71 | | 12 day EMA | 67.45 | 67.48 | 67.51 | | 20 day EMA | 67.55 | 67.58 | 67.6 | | 35 day EMA | 67.53 | 67.54 | 67.55 | | 50 day EMA | 67.87 | 67.89 | 67.91 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.57 | 67.68 | 68 | | 12 day SMA | 67.33 | 67.13 | 66.98 | | 20 day SMA | 66.94 | 66.96 | 67.05 | | 35 day SMA | 68.51 | 68.61 | 68.72 | | 50 day SMA | 68.37 | 68.3 | 68.22 | | 100 day SMA | 66.58 | 66.56 | 66.55 | | 150 day SMA | 65.85 | 65.87 | 65.88 | | 200 day SMA | 66.95 | 66.96 | 66.97 |
|
|
