RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRestaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands Strong Daily Stock price targets for RestaurantBrands QSR are 67.49 and 68.38 | Daily Target 1 | 67.31 | | Daily Target 2 | 67.66 | | Daily Target 3 | 68.196666666667 | | Daily Target 4 | 68.55 | | Daily Target 5 | 69.09 |
Daily price and volume Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.02 (0.24%) |
68.51 |
67.84 - 68.73 |
1.0694 times |
Thu 31 July 2025 |
67.86 (-1.24%) |
68.35 |
67.65 - 68.63 |
0.9842 times |
Wed 30 July 2025 |
68.71 (-0.16%) |
68.86 |
68.34 - 69.27 |
0.7743 times |
Tue 29 July 2025 |
68.82 (-0.33%) |
69.05 |
68.44 - 69.29 |
0.9867 times |
Mon 28 July 2025 |
69.05 (-0.73%) |
69.38 |
68.58 - 69.50 |
1.0358 times |
Fri 25 July 2025 |
69.56 (-0.66%) |
69.58 |
68.72 - 69.89 |
1.2015 times |
Thu 24 July 2025 |
70.02 (-1.57%) |
70.62 |
70.01 - 71.43 |
1.0221 times |
Wed 23 July 2025 |
71.14 (-0.28%) |
71.37 |
70.94 - 71.77 |
0.8344 times |
Tue 22 July 2025 |
71.34 (3.54%) |
68.90 |
68.90 - 71.36 |
1.0065 times |
Mon 21 July 2025 |
68.90 (-0.35%) |
69.28 |
68.72 - 69.69 |
1.0851 times |
Fri 18 July 2025 |
69.14 (-0.62%) |
69.45 |
69.07 - 69.93 |
1.0357 times |
Weekly price and charts RestaurantBrands Strong weekly Stock price targets for RestaurantBrands QSR are 66.91 and 68.76 | Weekly Target 1 | 66.54 | | Weekly Target 2 | 67.28 | | Weekly Target 3 | 68.39 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 70.24 |
Weekly price and volumes for Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.02 (-2.21%) |
69.38 |
67.65 - 69.50 |
0.551 times |
Fri 25 July 2025 |
69.56 (0.61%) |
69.28 |
68.72 - 71.77 |
0.585 times |
Fri 18 July 2025 |
69.14 (2.67%) |
67.26 |
66.44 - 69.93 |
0.8577 times |
Fri 11 July 2025 |
67.34 (-2.29%) |
68.57 |
66.86 - 68.78 |
0.7962 times |
Thu 03 July 2025 |
68.92 (5.46%) |
65.34 |
65.10 - 68.98 |
0.7868 times |
Fri 27 June 2025 |
65.35 (-1.09%) |
65.96 |
64.44 - 66.49 |
3.3929 times |
Fri 20 June 2025 |
66.07 (-1.77%) |
67.12 |
66.02 - 67.36 |
0.5654 times |
Fri 13 June 2025 |
67.26 (-5.67%) |
70.89 |
67.11 - 70.89 |
0.9343 times |
Fri 06 June 2025 |
71.30 (-0.15%) |
70.94 |
70.51 - 72.32 |
0.7002 times |
Fri 30 May 2025 |
71.41 (1.91%) |
71.00 |
70.39 - 72.32 |
0.8306 times |
Fri 23 May 2025 |
70.07 (-0.78%) |
70.18 |
68.82 - 71.65 |
0.8052 times |
Monthly price and charts RestaurantBrands Strong monthly Stock price targets for RestaurantBrands QSR are 67.49 and 68.38 | Monthly Target 1 | 67.31 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 68.196666666667 | | Monthly Target 4 | 68.55 | | Monthly Target 5 | 69.09 |
Monthly price and volumes Restaurant Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.02 (0.24%) |
68.51 |
67.84 - 68.73 |
0.0398 times |
Thu 31 July 2025 |
67.86 (2.37%) |
66.38 |
66.38 - 71.77 |
1.0389 times |
Mon 30 June 2025 |
66.29 (-7.17%) |
70.94 |
64.44 - 72.32 |
1.9291 times |
Fri 30 May 2025 |
71.41 (10.89%) |
64.08 |
63.69 - 72.32 |
1.2919 times |
Wed 30 April 2025 |
64.40 (-3.36%) |
66.82 |
58.71 - 68.49 |
1.0815 times |
Mon 31 March 2025 |
66.64 (2.13%) |
65.55 |
64.30 - 70.39 |
0.9897 times |
Fri 28 February 2025 |
65.25 (6.03%) |
60.22 |
59.67 - 68.54 |
1.1483 times |
Fri 31 January 2025 |
61.54 (-5.58%) |
65.67 |
59.86 - 66.52 |
1.0486 times |
Tue 31 December 2024 |
65.18 (-5.82%) |
69.42 |
64.55 - 71.42 |
0.6578 times |
Tue 26 November 2024 |
69.21 (-0.49%) |
69.50 |
66.66 - 70.41 |
0.7744 times |
Thu 31 October 2024 |
69.55 (-3.56%) |
72.20 |
68.90 - 74.09 |
0.6962 times |
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value | | 5 day DMA | 68.49 | | 12 day DMA | 69.34 | | 20 day DMA | 68.64 | | 35 day DMA | 67.82 | | 50 day DMA | 68.71 | | 100 day DMA | 67.16 | | 150 day DMA | 65.96 | | 200 day DMA | 66.82 | EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.48 | 68.71 | 69.14 | | 12 day EMA | 68.75 | 68.88 | 69.07 | | 20 day EMA | 68.67 | 68.74 | 68.83 | | 35 day EMA | 68.81 | 68.86 | 68.92 | | 50 day EMA | 68.76 | 68.79 | 68.83 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.49 | 68.8 | 69.23 | | 12 day SMA | 69.34 | 69.34 | 69.27 | | 20 day SMA | 68.64 | 68.68 | 68.71 | | 35 day SMA | 67.82 | 67.85 | 67.9 | | 50 day SMA | 68.71 | 68.78 | 68.84 | | 100 day SMA | 67.16 | 67.17 | 67.17 | | 150 day SMA | 65.96 | 65.95 | 65.94 | | 200 day SMA | 66.82 | 66.84 | 66.85 |
|
|
