QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc Strong Daily Stock price targets for QorvoInc QRVO are 82.83 and 86.17 | Daily Target 1 | 80.17 | | Daily Target 2 | 82.14 | | Daily Target 3 | 83.51 | | Daily Target 4 | 85.48 | | Daily Target 5 | 86.85 |
Daily price and volume Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.11 (0.61%) |
82.24 |
81.54 - 84.88 |
0.9613 times |
Thu 31 July 2025 |
83.60 (-3.35%) |
85.49 |
82.61 - 85.67 |
1.0041 times |
Wed 30 July 2025 |
86.50 (2.16%) |
91.29 |
81.60 - 91.44 |
2.4032 times |
Tue 29 July 2025 |
84.67 (0.42%) |
84.97 |
83.82 - 85.54 |
1.6942 times |
Mon 28 July 2025 |
84.32 (-1.13%) |
86.13 |
84.14 - 86.29 |
1.0189 times |
Fri 25 July 2025 |
85.28 (-1.06%) |
86.00 |
84.75 - 86.09 |
0.7665 times |
Thu 24 July 2025 |
86.19 (-2.64%) |
87.70 |
85.92 - 87.86 |
0.5526 times |
Wed 23 July 2025 |
88.53 (0.83%) |
88.67 |
86.61 - 88.94 |
0.4624 times |
Tue 22 July 2025 |
87.80 (-0.15%) |
88.04 |
86.80 - 88.84 |
0.6266 times |
Mon 21 July 2025 |
87.93 (-0.75%) |
89.18 |
87.88 - 90.66 |
0.5101 times |
Fri 18 July 2025 |
88.59 (-0.05%) |
88.82 |
87.76 - 89.31 |
0.2715 times |
Weekly price and charts QorvoInc Strong weekly Stock price targets for QorvoInc QRVO are 77.88 and 87.78 | Weekly Target 1 | 75.8 | | Weekly Target 2 | 79.95 | | Weekly Target 3 | 85.696666666667 | | Weekly Target 4 | 89.85 | | Weekly Target 5 | 95.6 |
Weekly price and volumes for Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.11 (-1.37%) |
86.13 |
81.54 - 91.44 |
1.9445 times |
Fri 25 July 2025 |
85.28 (-3.74%) |
89.18 |
84.75 - 90.66 |
0.8013 times |
Fri 18 July 2025 |
88.59 (0.41%) |
87.55 |
86.14 - 89.31 |
0.6614 times |
Fri 11 July 2025 |
88.23 (-0.62%) |
87.49 |
86.36 - 91.29 |
1.092 times |
Thu 03 July 2025 |
88.78 (5.88%) |
83.81 |
82.75 - 89.58 |
0.7206 times |
Fri 27 June 2025 |
83.85 (4.93%) |
79.90 |
79.32 - 84.56 |
0.9805 times |
Fri 20 June 2025 |
79.91 (0.62%) |
80.32 |
78.32 - 81.50 |
0.8513 times |
Fri 13 June 2025 |
79.42 (1.07%) |
79.67 |
79.33 - 83.89 |
0.8538 times |
Fri 06 June 2025 |
78.58 (3.37%) |
75.60 |
74.77 - 80.64 |
1.2157 times |
Fri 30 May 2025 |
76.02 (1.9%) |
76.20 |
74.03 - 77.75 |
0.8789 times |
Fri 23 May 2025 |
74.60 (-6.33%) |
77.84 |
73.00 - 79.13 |
0.8216 times |
Monthly price and charts QorvoInc Strong monthly Stock price targets for QorvoInc QRVO are 82.83 and 86.17 | Monthly Target 1 | 80.17 | | Monthly Target 2 | 82.14 | | Monthly Target 3 | 83.51 | | Monthly Target 4 | 85.48 | | Monthly Target 5 | 86.85 |
Monthly price and volumes Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.11 (0.61%) |
82.24 |
81.54 - 84.88 |
0.0505 times |
Thu 31 July 2025 |
83.60 (-1.54%) |
84.31 |
81.60 - 91.44 |
0.9104 times |
Mon 30 June 2025 |
84.91 (11.69%) |
75.60 |
74.77 - 85.21 |
0.7849 times |
Fri 30 May 2025 |
76.02 (6.07%) |
71.92 |
69.03 - 80.10 |
0.8734 times |
Wed 30 April 2025 |
71.67 (-1.02%) |
72.10 |
49.46 - 73.65 |
1.3309 times |
Mon 31 March 2025 |
72.41 (-0.39%) |
74.01 |
67.34 - 76.98 |
1.0111 times |
Fri 28 February 2025 |
72.69 (-12.4%) |
81.78 |
69.91 - 83.86 |
0.8781 times |
Fri 31 January 2025 |
82.98 (18.66%) |
70.72 |
69.20 - 91.33 |
1.9401 times |
Tue 31 December 2024 |
69.93 (2.61%) |
67.85 |
67.30 - 72.98 |
1.4028 times |
Tue 26 November 2024 |
68.15 (-4.36%) |
71.25 |
64.98 - 73.79 |
0.8176 times |
Thu 31 October 2024 |
71.26 (-31.02%) |
101.55 |
70.39 - 107.33 |
0.8661 times |
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value | | 5 day DMA | 84.64 | | 12 day DMA | 86.35 | | 20 day DMA | 87.11 | | 35 day DMA | 85.33 | | 50 day DMA | 83.07 | | 100 day DMA | 75.23 | | 150 day DMA | 75.79 | | 200 day DMA | 77.08 | EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.78 | 85.11 | 85.86 | | 12 day EMA | 85.71 | 86 | 86.44 | | 20 day EMA | 85.79 | 85.97 | 86.22 | | 35 day EMA | 84.58 | 84.61 | 84.67 | | 50 day EMA | 82.89 | 82.84 | 82.81 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.64 | 84.87 | 85.39 | | 12 day SMA | 86.35 | 86.67 | 86.96 | | 20 day SMA | 87.11 | 87.34 | 87.58 | | 35 day SMA | 85.33 | 85.3 | 85.23 | | 50 day SMA | 83.07 | 82.97 | 82.89 | | 100 day SMA | 75.23 | 75.1 | 74.97 | | 150 day SMA | 75.79 | 75.71 | 75.62 | | 200 day SMA | 77.08 | 77.17 | 77.27 |
|
|
