QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 1.76 and 1.85 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.92 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.81 (-3.21%) |
1.84 |
1.79 - 1.88 |
0.9498 times |
Fri 29 August 2025 |
1.87 (0%) |
1.82 |
1.78 - 1.88 |
0.5982 times |
Fri 29 August 2025 |
1.87 (1.63%) |
1.82 |
1.78 - 1.88 |
0.5982 times |
Thu 28 August 2025 |
1.84 (5.75%) |
1.74 |
1.74 - 1.85 |
1.3783 times |
Wed 27 August 2025 |
1.74 (-3.33%) |
1.82 |
1.73 - 1.83 |
1.4745 times |
Tue 26 August 2025 |
1.80 (3.45%) |
1.79 |
1.73 - 1.84 |
0.9393 times |
Mon 25 August 2025 |
1.74 (3.57%) |
1.68 |
1.68 - 1.75 |
2.0465 times |
Fri 22 August 2025 |
1.68 (5.66%) |
1.61 |
1.61 - 1.73 |
0.551 times |
Thu 21 August 2025 |
1.59 (-1.24%) |
1.61 |
1.58 - 1.68 |
0.4163 times |
Wed 20 August 2025 |
1.61 (-1.83%) |
1.61 |
1.57 - 1.64 |
1.0478 times |
Tue 19 August 2025 |
1.64 (-2.38%) |
1.71 |
1.63 - 1.81 |
1.492 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 1.76 and 1.85 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.81 (-3.21%) |
1.84 |
1.79 - 1.88 |
0.1611 times |
Fri 29 August 2025 |
1.87 (0%) |
1.82 |
1.78 - 1.88 |
0.1015 times |
Fri 29 August 2025 |
1.87 (11.31%) |
1.68 |
1.68 - 1.88 |
1.092 times |
Fri 22 August 2025 |
1.68 (0.6%) |
1.72 |
1.57 - 1.81 |
0.7543 times |
Fri 15 August 2025 |
1.67 (-18.54%) |
2.06 |
1.41 - 2.09 |
3.0774 times |
Fri 08 August 2025 |
2.05 (1.49%) |
2.08 |
1.98 - 2.37 |
1.7744 times |
Fri 01 August 2025 |
2.02 (-6.91%) |
2.16 |
1.99 - 2.22 |
0.6121 times |
Fri 25 July 2025 |
2.17 (6.9%) |
2.05 |
2.03 - 2.22 |
0.6851 times |
Fri 18 July 2025 |
2.03 (-1.46%) |
2.04 |
1.96 - 2.11 |
0.9771 times |
Fri 11 July 2025 |
2.06 (-7.21%) |
2.19 |
1.99 - 2.20 |
0.765 times |
Thu 03 July 2025 |
2.22 (2.3%) |
2.20 |
1.97 - 2.24 |
1.6961 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 1.76 and 1.85 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8266666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.81 (-3.21%) |
1.84 |
1.79 - 1.88 |
0.032 times |
Fri 29 August 2025 |
1.87 (-6.97%) |
1.99 |
1.41 - 2.37 |
1.3718 times |
Thu 31 July 2025 |
2.01 (-0.5%) |
2.01 |
1.96 - 2.24 |
0.8017 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
2.1526 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
1.207 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
0.9819 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
1.4603 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.9211 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.4928 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.5786 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.6115 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.74 | | 20 day DMA | 1.8 | | 35 day DMA | 1.92 | | 50 day DMA | 1.98 | | 100 day DMA | 2.12 | | 150 day DMA | 2.78 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.82 | 1.8 | | 12 day EMA | 1.8 | 1.8 | 1.79 | | 20 day EMA | 1.82 | 1.82 | 1.81 | | 35 day EMA | 1.89 | 1.9 | 1.9 | | 50 day EMA | 1.98 | 1.99 | 1.99 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.82 | 1.8 | | 12 day SMA | 1.74 | 1.73 | 1.71 | | 20 day SMA | 1.8 | 1.81 | 1.82 | | 35 day SMA | 1.92 | 1.92 | 1.93 | | 50 day SMA | 1.98 | 1.99 | 1.99 | | 100 day SMA | 2.12 | 2.13 | 2.13 | | 150 day SMA | 2.78 | 2.81 | 2.84 | | 200 day SMA | 3.73 | 3.76 | 3.79 |
|
|
