QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 1.87 and 1.99 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.01 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.92 (1.59%) |
1.85 |
1.82 - 1.94 |
0.4776 times |
Wed 03 December 2025 |
1.89 (8.62%) |
1.74 |
1.68 - 1.90 |
1.1749 times |
Tue 02 December 2025 |
1.74 (-4.92%) |
1.81 |
1.72 - 1.81 |
1.0606 times |
Mon 01 December 2025 |
1.83 (-2.66%) |
1.86 |
1.81 - 1.87 |
0.597 times |
Fri 28 November 2025 |
1.88 (0%) |
1.87 |
1.87 - 1.94 |
0.4522 times |
Wed 26 November 2025 |
1.88 (-3.09%) |
1.96 |
1.83 - 1.96 |
1.3705 times |
Tue 25 November 2025 |
1.94 (4.86%) |
1.86 |
1.81 - 1.94 |
0.9171 times |
Mon 24 November 2025 |
1.85 (1.65%) |
1.81 |
1.75 - 1.90 |
1.2219 times |
Fri 21 November 2025 |
1.82 (5.2%) |
1.75 |
1.70 - 1.82 |
1.0365 times |
Thu 20 November 2025 |
1.73 (0%) |
1.73 |
1.69 - 1.78 |
1.6919 times |
Wed 19 November 2025 |
1.73 (7.45%) |
1.63 |
1.58 - 1.77 |
2.0373 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 1.8 and 2.06 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.92 (2.13%) |
1.86 |
1.68 - 1.94 |
0.1047 times |
Fri 28 November 2025 |
1.88 (3.3%) |
1.81 |
1.75 - 1.96 |
0.1253 times |
Fri 21 November 2025 |
1.82 (10.3%) |
1.63 |
1.51 - 1.82 |
0.3279 times |
Fri 14 November 2025 |
1.65 (13.79%) |
1.48 |
1.37 - 1.68 |
0.3484 times |
Fri 07 November 2025 |
1.45 (-4.61%) |
1.40 |
1.36 - 1.49 |
0.1401 times |
Fri 31 October 2025 |
1.52 (0%) |
1.42 |
1.42 - 1.56 |
0.0515 times |
Fri 31 October 2025 |
1.52 (10.95%) |
1.39 |
1.32 - 1.64 |
0.5384 times |
Fri 24 October 2025 |
1.37 (12.3%) |
1.17 |
1.11 - 1.49 |
0.4355 times |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.31 |
1.20 - 1.68 |
7.7608 times |
Fri 10 October 2025 |
1.33 (-14.74%) |
1.55 |
1.30 - 1.65 |
0.1675 times |
Fri 03 October 2025 |
1.56 (-3.7%) |
1.65 |
1.49 - 1.65 |
0.1507 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 1.8 and 2.06 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.92 (2.13%) |
1.86 |
1.68 - 1.94 |
0.0654 times |
Fri 28 November 2025 |
1.88 (23.68%) |
1.40 |
1.36 - 1.96 |
0.5881 times |
Fri 31 October 2025 |
1.52 (-2.56%) |
1.57 |
1.11 - 1.68 |
5.6603 times |
Tue 30 September 2025 |
1.56 (-16.58%) |
1.84 |
1.48 - 1.89 |
0.2921 times |
Fri 29 August 2025 |
1.87 (-6.97%) |
1.99 |
1.41 - 2.37 |
0.5838 times |
Thu 31 July 2025 |
2.01 (-0.5%) |
2.01 |
1.96 - 2.24 |
0.3412 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
0.9161 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
0.5137 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
0.4179 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
0.6215 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.392 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.82 | | 20 day DMA | 1.7 | | 35 day DMA | 1.56 | | 50 day DMA | 1.54 | | 100 day DMA | 1.69 | | 150 day DMA | 1.86 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.84 | 1.81 | | 12 day EMA | 1.8 | 1.78 | 1.76 | | 20 day EMA | 1.73 | 1.71 | 1.69 | | 35 day EMA | 1.66 | 1.64 | 1.63 | | 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.84 | 1.85 | | 12 day SMA | 1.82 | 1.8 | 1.78 | | 20 day SMA | 1.7 | 1.67 | 1.65 | | 35 day SMA | 1.56 | 1.55 | 1.54 | | 50 day SMA | 1.54 | 1.54 | 1.53 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.86 | 1.87 | 1.87 | | 200 day SMA | 2.18 | 2.19 | 2.2 |
|
|
