QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 1.18 and 1.24 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.29 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.22 (-1.61%) |
1.23 |
1.20 - 1.26 |
0.1312 times |
Thu 16 October 2025 |
1.24 (-13.89%) |
1.39 |
1.20 - 1.44 |
0.3555 times |
Wed 15 October 2025 |
1.44 (-8.28%) |
1.59 |
1.36 - 1.64 |
0.7252 times |
Tue 14 October 2025 |
1.57 (11.35%) |
1.65 |
1.35 - 1.68 |
7.1125 times |
Mon 13 October 2025 |
1.41 (6.02%) |
1.31 |
1.31 - 1.51 |
1.4644 times |
Fri 10 October 2025 |
1.33 (-3.62%) |
1.39 |
1.30 - 1.40 |
0.0622 times |
Thu 09 October 2025 |
1.38 (-4.83%) |
1.45 |
1.35 - 1.50 |
0.063 times |
Wed 08 October 2025 |
1.45 (-2.68%) |
1.49 |
1.41 - 1.53 |
0.0386 times |
Tue 07 October 2025 |
1.49 (-2.61%) |
1.56 |
1.47 - 1.56 |
0.035 times |
Mon 06 October 2025 |
1.53 (-1.92%) |
1.55 |
1.51 - 1.65 |
0.0123 times |
Fri 03 October 2025 |
1.56 (0%) |
1.59 |
1.51 - 1.62 |
0.0201 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 0.97 and 1.45 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.22 (-8.27%) |
1.31 |
1.20 - 1.68 |
8.8493 times |
Fri 10 October 2025 |
1.33 (-14.74%) |
1.55 |
1.30 - 1.65 |
0.1909 times |
Fri 03 October 2025 |
1.56 (-3.7%) |
1.65 |
1.49 - 1.65 |
0.1719 times |
Fri 26 September 2025 |
1.62 (5.19%) |
1.51 |
1.50 - 1.62 |
0.1701 times |
Fri 19 September 2025 |
1.54 (-6.1%) |
1.64 |
1.48 - 1.68 |
0.1275 times |
Fri 12 September 2025 |
1.64 (-8.89%) |
1.78 |
1.59 - 1.83 |
0.1133 times |
Fri 05 September 2025 |
1.80 (-3.74%) |
1.84 |
1.63 - 1.89 |
0.0763 times |
Fri 29 August 2025 |
1.87 (0%) |
1.82 |
1.78 - 1.88 |
0.0157 times |
Fri 29 August 2025 |
1.87 (11.31%) |
1.68 |
1.68 - 1.88 |
0.1686 times |
Fri 22 August 2025 |
1.68 (0.6%) |
1.72 |
1.57 - 1.81 |
0.1165 times |
Fri 15 August 2025 |
1.67 (-18.54%) |
2.06 |
1.41 - 2.09 |
0.4751 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 0.97 and 1.45 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.22 (-21.79%) |
1.57 |
1.20 - 1.68 |
5.3933 times |
Tue 30 September 2025 |
1.56 (-16.58%) |
1.84 |
1.48 - 1.89 |
0.3139 times |
Fri 29 August 2025 |
1.87 (-6.97%) |
1.99 |
1.41 - 2.37 |
0.6272 times |
Thu 31 July 2025 |
2.01 (-0.5%) |
2.01 |
1.96 - 2.24 |
0.3666 times |
Mon 30 June 2025 |
2.02 (-8.18%) |
2.19 |
1.93 - 2.37 |
0.9842 times |
Fri 30 May 2025 |
2.20 (-6.78%) |
2.39 |
2.02 - 2.64 |
0.5519 times |
Wed 30 April 2025 |
2.36 (-9.23%) |
2.58 |
1.91 - 2.88 |
0.4489 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
0.6677 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
0.4211 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.2253 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.2645 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.43 | | 20 day DMA | 1.48 | | 35 day DMA | 1.57 | | 50 day DMA | 1.62 | | 100 day DMA | 1.87 | | 150 day DMA | 2.06 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.39 | 1.46 | | 12 day EMA | 1.41 | 1.44 | 1.48 | | 20 day EMA | 1.46 | 1.49 | 1.52 | | 35 day EMA | 1.55 | 1.57 | 1.59 | | 50 day EMA | 1.63 | 1.65 | 1.67 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.4 | 1.43 | | 12 day SMA | 1.43 | 1.46 | 1.49 | | 20 day SMA | 1.48 | 1.5 | 1.52 | | 35 day SMA | 1.57 | 1.59 | 1.61 | | 50 day SMA | 1.62 | 1.64 | 1.65 | | 100 day SMA | 1.87 | 1.88 | 1.89 | | 150 day SMA | 2.06 | 2.07 | 2.09 | | 200 day SMA | 2.85 | 2.88 | 2.91 |
|
|
