QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource Strong Daily Stock price targets for QuestResource QRHC are 1.96 and 2.19 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.38 |
Daily price and volume Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
2.4366 times |
Wed 16 April 2025 |
2.07 (-10.39%) |
2.28 |
2.07 - 2.30 |
0 times |
Tue 15 April 2025 |
2.31 (-6.48%) |
2.47 |
2.28 - 2.47 |
1.8709 times |
Mon 14 April 2025 |
2.47 (-6.79%) |
2.67 |
2.38 - 2.67 |
1.3168 times |
Fri 11 April 2025 |
2.65 (5.58%) |
2.57 |
2.47 - 2.66 |
1.2934 times |
Thu 10 April 2025 |
2.51 (-6.69%) |
2.63 |
2.45 - 2.66 |
1.0144 times |
Wed 09 April 2025 |
2.69 (11.62%) |
2.39 |
2.35 - 2.88 |
2.0679 times |
Tue 08 April 2025 |
2.41 (-2.82%) |
2.60 |
2.35 - 2.65 |
2.2532 times |
Weekly price and charts QuestResource Strong weekly Stock price targets for QuestResource QRHC are 1.96 and 2.19 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.28 |
2.07 - 2.30 |
0.3862 times |
Wed 16 April 2025 |
2.07 (-21.89%) |
2.67 |
2.07 - 2.67 |
0.5052 times |
Fri 11 April 2025 |
2.65 (9.05%) |
2.35 |
2.35 - 2.88 |
1.365 times |
Fri 04 April 2025 |
2.43 (-9.67%) |
2.69 |
2.28 - 2.74 |
1.0129 times |
Fri 28 March 2025 |
2.69 (-4.61%) |
2.92 |
2.67 - 3.06 |
0.4396 times |
Fri 21 March 2025 |
2.82 (-5.05%) |
2.97 |
2.77 - 3.13 |
2.5417 times |
Fri 14 March 2025 |
2.97 (-33.11%) |
4.43 |
2.61 - 4.72 |
3.7494 times |
Fri 07 March 2025 |
4.44 (-2.84%) |
4.70 |
4.35 - 4.78 |
0.6907 times |
Monthly price and charts QuestResource Strong monthly Stock price targets for QuestResource QRHC are 1.67 and 2.48 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Quest Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.07 (-20.38%) |
2.58 |
2.07 - 2.88 |
0.7753 times |
Mon 31 March 2025 |
2.60 (-43.11%) |
4.70 |
2.52 - 4.78 |
1.9576 times |
Fri 28 February 2025 |
4.57 (-21.88%) |
5.69 |
4.31 - 5.83 |
1.2347 times |
Fri 31 January 2025 |
5.85 (-10%) |
6.50 |
5.67 - 6.75 |
0.6606 times |
Tue 31 December 2024 |
6.50 (-9.97%) |
6.96 |
5.80 - 7.18 |
0.7756 times |
Tue 26 November 2024 |
7.22 (-7.44%) |
7.83 |
6.59 - 8.37 |
0.8197 times |
Thu 31 October 2024 |
7.80 (-2.26%) |
8.02 |
7.72 - 8.52 |
0.6967 times |
Mon 30 September 2024 |
7.98 (-9.73%) |
8.72 |
7.89 - 9.14 |
0.7387 times |
Fri 30 August 2024 |
8.84 (4.74%) |
8.44 |
7.35 - 9.20 |
1.2259 times |
Wed 31 July 2024 |
8.44 (-4.09%) |
8.82 |
8.16 - 9.25 |
1.1152 times |
Fri 28 June 2024 |
8.80 (-0.45%) |
8.85 |
7.73 - 9.46 |
2.6043 times |
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.32 | | 20 day DMA | 2.45 | | 35 day DMA | 3.02 | | 50 day DMA | 3.54 | | 100 day DMA | 4.92 | | 150 day DMA | 6.01 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.14 | 2.18 | | 12 day EMA | 2.3 | 2.34 | 2.39 | | 20 day EMA | 2.53 | 2.58 | 2.63 | | 35 day EMA | 3.06 | 3.12 | 3.18 | | 50 day EMA | 3.58 | 3.64 | 3.7 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.12 | 2.2 | | 12 day SMA | 2.32 | 2.35 | 2.39 | | 20 day SMA | 2.45 | 2.5 | 2.54 | | 35 day SMA | 3.02 | 3.09 | 3.16 | | 50 day SMA | 3.54 | 3.61 | 3.68 | | 100 day SMA | 4.92 | 4.97 | 5.02 | | 150 day SMA | 6.01 | 6.05 | 6.09 | | 200 day SMA | 6.63 | 6.66 | 6.7 |
|
|
