FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 98.97 and 99.44 | Daily Target 1 | 98.58 | | Daily Target 2 | 98.89 | | Daily Target 3 | 99.053333333333 | | Daily Target 4 | 99.36 | | Daily Target 5 | 99.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.19 (0.93%) |
98.82 |
98.75 - 99.22 |
0.7403 times |
Fri 17 October 2025 |
98.28 (0.9%) |
97.48 |
97.48 - 98.47 |
0.9503 times |
Thu 16 October 2025 |
97.40 (-0.81%) |
98.54 |
97.19 - 98.58 |
1.2155 times |
Wed 15 October 2025 |
98.20 (-0.31%) |
98.71 |
98.19 - 99.14 |
0.5414 times |
Tue 14 October 2025 |
98.51 (0.85%) |
97.19 |
97.19 - 98.83 |
0.7514 times |
Mon 13 October 2025 |
97.68 (0.43%) |
97.67 |
97.52 - 98.07 |
1.0608 times |
Fri 10 October 2025 |
97.26 (-1.71%) |
99.20 |
97.26 - 99.20 |
0.7072 times |
Thu 09 October 2025 |
98.95 (-0.49%) |
99.55 |
98.88 - 99.55 |
1.1934 times |
Wed 08 October 2025 |
99.44 (0.16%) |
99.55 |
99.16 - 99.55 |
1.0276 times |
Tue 07 October 2025 |
99.28 (-0.13%) |
99.66 |
99.14 - 99.66 |
1.8122 times |
Mon 06 October 2025 |
99.41 (-0.15%) |
99.15 |
99.15 - 99.41 |
1.6685 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 98.97 and 99.44 | Weekly Target 1 | 98.58 | | Weekly Target 2 | 98.89 | | Weekly Target 3 | 99.053333333333 | | Weekly Target 4 | 99.36 | | Weekly Target 5 | 99.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.19 (0.93%) |
98.82 |
98.75 - 99.22 |
0.1431 times |
Fri 17 October 2025 |
98.28 (1.05%) |
97.67 |
97.19 - 99.14 |
0.8735 times |
Fri 10 October 2025 |
97.26 (-2.31%) |
99.15 |
97.26 - 99.66 |
1.2387 times |
Fri 03 October 2025 |
99.56 (1.23%) |
98.45 |
98.45 - 99.95 |
1.03 times |
Fri 26 September 2025 |
98.35 (0.02%) |
97.88 |
97.04 - 98.60 |
1.4971 times |
Fri 19 September 2025 |
98.33 (0.06%) |
98.60 |
97.85 - 98.69 |
1.0038 times |
Fri 12 September 2025 |
98.27 (0.58%) |
97.25 |
96.66 - 98.62 |
1.448 times |
Fri 05 September 2025 |
97.70 (-0.67%) |
97.83 |
97.22 - 98.53 |
1.3605 times |
Fri 29 August 2025 |
98.36 (0%) |
98.75 |
98.26 - 98.75 |
0.2285 times |
Fri 29 August 2025 |
98.36 (-1.46%) |
99.52 |
98.23 - 99.52 |
1.1768 times |
Fri 22 August 2025 |
99.82 (0.89%) |
98.94 |
98.56 - 100.15 |
1.9371 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 98.19 and 100.95 | Monthly Target 1 | 96.02 | | Monthly Target 2 | 97.6 | | Monthly Target 3 | 98.776666666667 | | Monthly Target 4 | 100.36 | | Monthly Target 5 | 101.54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.19 (0.26%) |
98.76 |
97.19 - 99.95 |
0.0816 times |
Tue 30 September 2025 |
98.93 (0.58%) |
97.83 |
96.66 - 99.07 |
0.1636 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1951 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1934 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1687 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.3971 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.6795 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0284 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0525 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0399 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0439 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 98.32 | | 12 day DMA | 98.6 | | 20 day DMA | 98.59 | | 35 day DMA | 98.33 | | 50 day DMA | 98.47 | | 100 day DMA | 98.6 | | 150 day DMA | 96.78 | | 200 day DMA | 96.64 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.46 | 98.09 | 97.99 | | 12 day EMA | 98.45 | 98.32 | 98.33 | | 20 day EMA | 98.48 | 98.41 | 98.42 | | 35 day EMA | 98.52 | 98.48 | 98.49 | | 50 day EMA | 98.44 | 98.41 | 98.42 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.32 | 98.01 | 97.81 | | 12 day SMA | 98.6 | 98.61 | 98.69 | | 20 day SMA | 98.59 | 98.55 | 98.55 | | 35 day SMA | 98.33 | 98.3 | 98.3 | | 50 day SMA | 98.47 | 98.44 | 98.44 | | 100 day SMA | 98.6 | 98.59 | 98.58 | | 150 day SMA | 96.78 | 96.73 | 96.69 | | 200 day SMA | 96.64 | 96.61 | 96.59 |
|
|
