FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 91.37 and 92.47 | Daily Target 1 | 91.08 | | Daily Target 2 | 91.66 | | Daily Target 3 | 92.18 | | Daily Target 4 | 92.76 | | Daily Target 5 | 93.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.24 (0.09%) |
92.40 |
91.60 - 92.70 |
0.9666 times |
| Fri 25 April 2025 |
92.16 (0%) |
91.91 |
91.30 - 92.16 |
1.0524 times |
| Thu 24 April 2025 |
92.16 (2.03%) |
90.98 |
90.97 - 92.18 |
0.4321 times |
| Tue 22 April 2025 |
90.33 (1.93%) |
89.58 |
89.58 - 90.68 |
2.2615 times |
| Mon 21 April 2025 |
88.62 (-1.72%) |
89.68 |
87.42 - 89.68 |
0.9516 times |
| Thu 17 April 2025 |
90.17 (1.08%) |
89.87 |
89.73 - 90.64 |
2.5944 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.69 |
1.7413 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
| Wed 16 April 2025 |
89.21 (-1.75%) |
90.52 |
88.60 - 90.80 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 91.37 and 92.47 | Weekly Target 1 | 91.08 | | Weekly Target 2 | 91.66 | | Weekly Target 3 | 92.18 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 93.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.24 (0.09%) |
92.40 |
91.60 - 92.70 |
0.0462 times |
| Fri 25 April 2025 |
92.16 (2.21%) |
89.68 |
87.42 - 92.18 |
0.2244 times |
| Thu 17 April 2025 |
90.17 (1.08%) |
90.52 |
88.60 - 90.80 |
0.1239 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.69 |
0.0832 times |
| Wed 16 April 2025 |
89.21 (0%) |
90.52 |
88.60 - 90.80 |
0 times |
| Wed 16 April 2025 |
89.21 (-0.68%) |
90.85 |
88.60 - 91.54 |
0.1479 times |
| Fri 11 April 2025 |
89.82 (3.71%) |
84.54 |
83.08 - 91.18 |
9.3594 times |
| Fri 04 April 2025 |
86.61 (-7.27%) |
92.87 |
86.61 - 94.86 |
0.0133 times |
| Fri 28 March 2025 |
93.40 (-0.51%) |
94.97 |
93.40 - 95.13 |
0.0017 times |
| Fri 21 March 2025 |
93.88 (0.9%) |
93.85 |
92.93 - 94.53 |
0.0077 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 81.77 and 93.55 | Monthly Target 1 | 78.28 | | Monthly Target 2 | 85.26 | | Monthly Target 3 | 90.06 | | Monthly Target 4 | 97.04 | | Monthly Target 5 | 101.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.24 (-1.68%) |
93.42 |
83.08 - 94.86 |
9.4825 times |
| Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0318 times |
| Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0588 times |
| Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0447 times |
| Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0491 times |
| Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.073 times |
| Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.0555 times |
| Mon 30 September 2024 |
93.06 (1.36%) |
91.30 |
89.19 - 93.54 |
0.0811 times |
| Fri 30 August 2024 |
91.81 (1.53%) |
89.96 |
86.05 - 92.11 |
0.0672 times |
| Wed 31 July 2024 |
90.43 (2.71%) |
88.38 |
87.46 - 91.28 |
0.0561 times |
| Fri 28 June 2024 |
88.04 (-0.59%) |
88.50 |
87.56 - 89.79 |
0.0747 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 91.1 | | 12 day DMA | 90.21 | | 20 day DMA | 89.55 | | 35 day DMA | 91.38 | | 50 day DMA | 93.3 | | 100 day DMA | 94.61 | | 150 day DMA | 94.39 | | 200 day DMA | 93.23 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.43 | 91.03 | 90.47 | | 12 day EMA | 90.7 | 90.42 | 90.1 | | 20 day EMA | 90.81 | 90.66 | 90.5 | | 35 day EMA | 91.9 | 91.88 | 91.86 | | 50 day EMA | 93.48 | 93.53 | 93.59 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.1 | 90.69 | 90.1 | | 12 day SMA | 90.21 | 90.09 | 89.9 | | 20 day SMA | 89.55 | 89.69 | 89.78 | | 35 day SMA | 91.38 | 91.49 | 91.59 | | 50 day SMA | 93.3 | 93.42 | 93.54 | | 100 day SMA | 94.61 | 94.67 | 94.71 | | 150 day SMA | 94.39 | 94.39 | 94.39 | | 200 day SMA | 93.23 | 93.21 | 93.19 |
|
|
