FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 97.39 and 98.27 | Daily Target 1 | 96.84 | | Daily Target 2 | 97.33 | | Daily Target 3 | 97.716666666667 | | Daily Target 4 | 98.21 | | Daily Target 5 | 98.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.83 (-0.54%) |
97.83 |
97.22 - 98.10 |
0.7768 times |
Fri 29 August 2025 |
98.36 (0%) |
98.75 |
98.26 - 98.75 |
0.7556 times |
Fri 29 August 2025 |
98.36 (-0.42%) |
98.75 |
98.26 - 98.75 |
0.7556 times |
Thu 28 August 2025 |
98.77 (-0.09%) |
98.67 |
98.44 - 98.77 |
0.6568 times |
Wed 27 August 2025 |
98.86 (0.32%) |
98.32 |
98.32 - 98.86 |
1.1582 times |
Tue 26 August 2025 |
98.54 (-0.1%) |
98.60 |
98.23 - 98.66 |
0.6427 times |
Mon 25 August 2025 |
98.64 (-1.18%) |
99.52 |
98.58 - 99.52 |
0.678 times |
Fri 22 August 2025 |
99.82 (1.23%) |
99.31 |
99.31 - 100.15 |
0.9181 times |
Thu 21 August 2025 |
98.61 (-0.36%) |
98.80 |
98.56 - 98.84 |
1.2006 times |
Wed 20 August 2025 |
98.97 (-0.02%) |
99.46 |
98.81 - 99.46 |
2.4576 times |
Tue 19 August 2025 |
98.99 (0.18%) |
98.64 |
98.64 - 99.36 |
0.4732 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 97.39 and 98.27 | Weekly Target 1 | 96.84 | | Weekly Target 2 | 97.33 | | Weekly Target 3 | 97.716666666667 | | Weekly Target 4 | 98.21 | | Weekly Target 5 | 98.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.83 (-0.54%) |
97.83 |
97.22 - 98.10 |
0.1802 times |
Fri 29 August 2025 |
98.36 (0%) |
98.75 |
98.26 - 98.75 |
0.1753 times |
Fri 29 August 2025 |
98.36 (-1.46%) |
99.52 |
98.23 - 99.52 |
0.9025 times |
Fri 22 August 2025 |
99.82 (0.89%) |
98.94 |
98.56 - 100.15 |
1.4856 times |
Fri 15 August 2025 |
98.94 (0.91%) |
97.97 |
97.47 - 99.42 |
1.448 times |
Fri 08 August 2025 |
98.05 (0.34%) |
98.89 |
97.84 - 99.13 |
0.9222 times |
Fri 01 August 2025 |
97.72 (-3.38%) |
101.20 |
97.12 - 101.20 |
1.1908 times |
Fri 25 July 2025 |
101.14 (2.04%) |
99.54 |
99.18 - 101.41 |
0.8845 times |
Fri 18 July 2025 |
99.12 (0.18%) |
99.20 |
97.74 - 99.74 |
0.608 times |
Fri 11 July 2025 |
98.94 (-1%) |
99.55 |
98.67 - 99.86 |
2.2031 times |
Thu 03 July 2025 |
99.94 (1.85%) |
98.48 |
98.41 - 100.09 |
0.932 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 97.39 and 98.27 | Monthly Target 1 | 96.84 | | Monthly Target 2 | 97.33 | | Monthly Target 3 | 97.716666666667 | | Monthly Target 4 | 98.21 | | Monthly Target 5 | 98.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.83 (-0.54%) |
97.83 |
97.22 - 98.10 |
0.0068 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.199 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1972 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1721 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.405 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.8518 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.029 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0536 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0407 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0447 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0665 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 98.44 | | 12 day DMA | 98.71 | | 20 day DMA | 98.64 | | 35 day DMA | 99.06 | | 50 day DMA | 98.99 | | 100 day DMA | 97.04 | | 150 day DMA | 96.47 | | 200 day DMA | 96.24 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.32 | 98.57 | 98.67 | | 12 day EMA | 98.57 | 98.71 | 98.77 | | 20 day EMA | 98.7 | 98.79 | 98.83 | | 35 day EMA | 98.71 | 98.76 | 98.78 | | 50 day EMA | 98.76 | 98.8 | 98.82 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.44 | 98.58 | 98.63 | | 12 day SMA | 98.71 | 98.81 | 98.84 | | 20 day SMA | 98.64 | 98.68 | 98.65 | | 35 day SMA | 99.06 | 99.11 | 99.12 | | 50 day SMA | 98.99 | 98.96 | 98.92 | | 100 day SMA | 97.04 | 96.94 | 96.87 | | 150 day SMA | 96.47 | 96.46 | 96.45 | | 200 day SMA | 96.24 | 96.22 | 96.19 |
|
|
