FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 98.51 and 99.11 | Daily Target 1 | 98.36 | | Daily Target 2 | 98.65 | | Daily Target 3 | 98.96 | | Daily Target 4 | 99.25 | | Daily Target 5 | 99.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.94 (-0.58%) |
99.27 |
98.67 - 99.27 |
0.7899 times |
Thu 10 July 2025 |
99.52 (-0.06%) |
99.27 |
99.26 - 99.86 |
2.5243 times |
Wed 09 July 2025 |
99.58 (0.27%) |
99.60 |
99.05 - 99.61 |
0.406 times |
Tue 08 July 2025 |
99.31 (0.18%) |
99.20 |
99.20 - 99.67 |
1.0459 times |
Mon 07 July 2025 |
99.13 (-0.81%) |
99.55 |
98.85 - 99.62 |
1.1695 times |
Thu 03 July 2025 |
99.94 (0.3%) |
99.73 |
99.73 - 100.09 |
0.3222 times |
Wed 02 July 2025 |
99.64 (-0.01%) |
99.55 |
99.24 - 99.64 |
0.6664 times |
Tue 01 July 2025 |
99.65 (0.86%) |
98.85 |
98.85 - 99.96 |
0.684 times |
Mon 30 June 2025 |
98.80 (0.69%) |
98.48 |
98.41 - 98.95 |
0.8385 times |
Fri 27 June 2025 |
98.12 (0.37%) |
98.05 |
97.81 - 98.53 |
1.5534 times |
Thu 26 June 2025 |
97.76 (0.64%) |
97.22 |
97.22 - 97.76 |
1.7917 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 98.21 and 99.4 | Weekly Target 1 | 97.97 | | Weekly Target 2 | 98.45 | | Weekly Target 3 | 99.156666666667 | | Weekly Target 4 | 99.64 | | Weekly Target 5 | 100.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.94 (-1%) |
99.55 |
98.67 - 99.86 |
1.6166 times |
Thu 03 July 2025 |
99.94 (1.85%) |
98.48 |
98.41 - 100.09 |
0.6839 times |
Fri 27 June 2025 |
98.12 (1.57%) |
96.63 |
96.35 - 98.53 |
1.0805 times |
Fri 20 June 2025 |
96.60 (-0.63%) |
97.45 |
96.32 - 97.45 |
0.4291 times |
Fri 13 June 2025 |
97.21 (-1.34%) |
98.17 |
97.21 - 98.58 |
0.7212 times |
Fri 06 June 2025 |
98.53 (0.39%) |
97.61 |
96.98 - 99.11 |
0.8678 times |
Fri 30 May 2025 |
98.15 (1.22%) |
97.97 |
97.33 - 98.83 |
0.4892 times |
Fri 23 May 2025 |
96.97 (-1.82%) |
98.00 |
96.25 - 99.49 |
0.9784 times |
Fri 16 May 2025 |
98.77 (4.08%) |
97.46 |
96.54 - 99.12 |
1.3546 times |
Fri 09 May 2025 |
94.90 (0.34%) |
94.14 |
93.37 - 95.67 |
1.7788 times |
Fri 02 May 2025 |
94.58 (2.63%) |
92.40 |
91.31 - 94.67 |
8.107 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 98.81 and 100.23 | Monthly Target 1 | 97.81 | | Monthly Target 2 | 98.38 | | Monthly Target 3 | 99.233333333333 | | Monthly Target 4 | 99.8 | | Monthly Target 5 | 100.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.94 (0.14%) |
98.85 |
98.67 - 100.09 |
0.1091 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1752 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.4124 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
9.013 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0295 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0546 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0415 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0456 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0677 times |
Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.0515 times |
Mon 30 September 2024 |
93.06 (1.36%) |
91.30 |
89.19 - 93.54 |
0.0753 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 99.3 | | 12 day DMA | 98.96 | | 20 day DMA | 98.3 | | 35 day DMA | 98.29 | | 50 day DMA | 97.48 | | 100 day DMA | 95.39 | | 150 day DMA | 95.57 | | 200 day DMA | 95.17 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.25 | 99.41 | 99.36 | | 12 day EMA | 98.97 | 98.98 | 98.88 | | 20 day EMA | 98.6 | 98.56 | 98.46 | | 35 day EMA | 97.81 | 97.74 | 97.63 | | 50 day EMA | 97.14 | 97.07 | 96.97 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.3 | 99.5 | 99.52 | | 12 day SMA | 98.96 | 98.9 | 98.71 | | 20 day SMA | 98.3 | 98.28 | 98.21 | | 35 day SMA | 98.29 | 98.31 | 98.28 | | 50 day SMA | 97.48 | 97.34 | 97.2 | | 100 day SMA | 95.39 | 95.38 | 95.37 | | 150 day SMA | 95.57 | 95.56 | 95.54 | | 200 day SMA | 95.17 | 95.13 | 95.09 |
|
|
