NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.11 and 22.54 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.2 | | Daily Target 3 | 22.45 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.88 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.38 (-0.97%) |
22.70 |
22.27 - 22.70 |
2.3439 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
1.0851 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (-3.09%) |
23.12 |
22.30 - 23.16 |
0 times |
Tue 15 April 2025 |
23.32 (0.52%) |
23.34 |
23.10 - 23.42 |
0.7437 times |
Mon 14 April 2025 |
23.20 (1.09%) |
23.60 |
23.02 - 23.60 |
1.3695 times |
Fri 11 April 2025 |
22.95 (2.09%) |
22.67 |
22.36 - 23.07 |
1.7997 times |
Thu 10 April 2025 |
22.48 (-4.22%) |
23.39 |
21.99 - 23.51 |
2.6581 times |
Wed 09 April 2025 |
23.47 (10.14%) |
21.40 |
21.10 - 23.60 |
5.2299 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 21.88 and 22.77 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.38 (-0.97%) |
23.12 |
22.27 - 23.16 |
0.3868 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0.1791 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (0%) |
23.12 |
22.30 - 23.16 |
0 times |
Wed 16 April 2025 |
22.60 (-1.53%) |
23.60 |
22.30 - 23.60 |
0.3487 times |
Fri 11 April 2025 |
22.95 (7.65%) |
20.76 |
20.34 - 23.60 |
3.1272 times |
Fri 04 April 2025 |
21.32 (-10.08%) |
23.46 |
21.25 - 24.18 |
2.855 times |
Fri 28 March 2025 |
23.71 (-1.13%) |
24.20 |
23.61 - 24.55 |
0.3234 times |
Fri 21 March 2025 |
23.98 (-0.91%) |
24.26 |
23.69 - 24.34 |
1.2267 times |
Fri 14 March 2025 |
24.20 (-3.78%) |
25.09 |
23.70 - 25.23 |
1.5531 times |
Fri 07 March 2025 |
25.15 (-2.93%) |
26.00 |
24.75 - 26.05 |
2.2235 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 19.44 and 23.28 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 22.3 | | Monthly Target 4 | 24.26 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.38 (-5.77%) |
23.75 |
20.34 - 24.18 |
1.4174 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.39 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
1.0157 times |
Fri 31 January 2025 |
27.37 (1.18%) |
27.32 |
26.15 - 27.95 |
1.1817 times |
Tue 31 December 2024 |
27.05 (3.4%) |
27.34 |
26.00 - 27.54 |
0.7748 times |
Tue 26 November 2024 |
26.16 (4.02%) |
25.21 |
24.91 - 26.33 |
0.7203 times |
Thu 31 October 2024 |
25.15 (0.12%) |
25.21 |
24.74 - 25.59 |
0.7994 times |
Mon 30 September 2024 |
25.12 (1.58%) |
24.68 |
23.77 - 25.16 |
0.9112 times |
Fri 30 August 2024 |
24.73 (0.12%) |
24.79 |
22.76 - 24.95 |
0.8801 times |
Wed 31 July 2024 |
24.70 (-1.52%) |
25.19 |
23.95 - 25.86 |
0.9092 times |
Fri 28 June 2024 |
25.08 (4.54%) |
24.07 |
23.86 - 25.15 |
0.9263 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.68 | | 20 day DMA | 22.87 | | 35 day DMA | 23.58 | | 50 day DMA | 24.54 | | 100 day DMA | 25.71 | | 150 day DMA | 25.55 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.56 | 22.65 | 22.67 | | 12 day EMA | 22.72 | 22.78 | 22.81 | | 20 day EMA | 23 | 23.07 | 23.12 | | 35 day EMA | 23.76 | 23.84 | 23.91 | | 50 day EMA | 24.56 | 24.65 | 24.73 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.6 | 22.74 | | 12 day SMA | 22.68 | 22.56 | 22.45 | | 20 day SMA | 22.87 | 22.95 | 23.02 | | 35 day SMA | 23.58 | 23.68 | 23.77 | | 50 day SMA | 24.54 | 24.63 | 24.72 | | 100 day SMA | 25.71 | 25.75 | 25.78 | | 150 day SMA | 25.55 | 25.56 | 25.57 | | 200 day SMA | 25.32 | 25.33 | 25.34 |
|
|
