NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.25 and 28.42 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.276666666667 | | Daily Target 4 | 28.38 | | Daily Target 5 | 28.45 |
Daily price and volume Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.32 (0.28%) |
28.30 |
28.17 - 28.34 |
1.3114 times |
Wed 03 December 2025 |
28.24 (0.18%) |
28.19 |
28.03 - 28.26 |
1.0669 times |
Tue 02 December 2025 |
28.19 (0.75%) |
28.10 |
28.02 - 28.23 |
1.1027 times |
Mon 01 December 2025 |
27.98 (-0.57%) |
27.97 |
27.87 - 28.12 |
0.6816 times |
Fri 28 November 2025 |
28.14 (0.75%) |
28.00 |
27.93 - 28.14 |
0.4013 times |
Wed 26 November 2025 |
27.93 (1.34%) |
27.74 |
27.61 - 27.94 |
0.6471 times |
Tue 25 November 2025 |
27.56 (0.8%) |
27.37 |
27.08 - 27.77 |
0.8311 times |
Mon 24 November 2025 |
27.34 (2.05%) |
27.00 |
26.83 - 27.49 |
0.8014 times |
Fri 21 November 2025 |
26.79 (0.94%) |
26.60 |
26.30 - 26.92 |
1.6152 times |
Thu 20 November 2025 |
26.54 (-2.25%) |
27.66 |
26.52 - 27.66 |
1.5411 times |
Wed 19 November 2025 |
27.15 (1%) |
26.91 |
26.90 - 27.28 |
0.9484 times |
Weekly price and charts NuveenNasdaq Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.1 and 28.57 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.176666666667 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.32 (0.64%) |
27.97 |
27.87 - 28.34 |
0.8633 times |
Fri 28 November 2025 |
28.14 (5.04%) |
27.00 |
26.83 - 28.14 |
0.556 times |
Fri 21 November 2025 |
26.79 (-2.69%) |
27.54 |
26.30 - 27.70 |
1.4012 times |
Fri 14 November 2025 |
27.53 (0%) |
27.91 |
27.09 - 28.16 |
1.1241 times |
Fri 07 November 2025 |
27.53 (-2.69%) |
28.15 |
27.21 - 28.32 |
0.8357 times |
Fri 31 October 2025 |
28.29 (0%) |
28.27 |
28.17 - 28.45 |
0.1731 times |
Fri 31 October 2025 |
28.29 (0.75%) |
28.38 |
28.11 - 28.50 |
1.0372 times |
Fri 24 October 2025 |
28.08 (2.11%) |
27.64 |
27.52 - 28.10 |
0.8728 times |
Fri 17 October 2025 |
27.50 (1.81%) |
27.33 |
27.07 - 27.74 |
1.028 times |
Fri 10 October 2025 |
27.01 (-1.64%) |
27.51 |
26.98 - 27.90 |
2.1085 times |
Fri 03 October 2025 |
27.46 (0.88%) |
27.25 |
27.08 - 27.70 |
1.6382 times |
Monthly price and charts NuveenNasdaq Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.1 and 28.57 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 28.176666666667 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Nuveen Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.32 (0.64%) |
27.97 |
27.87 - 28.34 |
0.1341 times |
Fri 28 November 2025 |
28.14 (-0.53%) |
28.15 |
26.30 - 28.32 |
0.6083 times |
Fri 31 October 2025 |
28.29 (3.02%) |
27.44 |
26.98 - 28.50 |
0.9753 times |
Tue 30 September 2025 |
27.46 (2.04%) |
26.70 |
26.61 - 27.66 |
0.7935 times |
Fri 29 August 2025 |
26.91 (1.13%) |
26.50 |
26.12 - 27.33 |
0.7629 times |
Thu 31 July 2025 |
26.61 (0.53%) |
26.58 |
26.03 - 26.85 |
1.2405 times |
Mon 30 June 2025 |
26.47 (4.87%) |
25.23 |
25.00 - 26.56 |
1.385 times |
Fri 30 May 2025 |
25.24 (6.01%) |
24.24 |
23.90 - 25.32 |
0.9926 times |
Wed 30 April 2025 |
23.81 (0.25%) |
23.75 |
20.34 - 24.18 |
1.721 times |
Mon 31 March 2025 |
23.75 (-8.34%) |
26.00 |
21.71 - 26.05 |
1.3867 times |
Fri 28 February 2025 |
25.91 (-5.33%) |
27.10 |
25.57 - 27.50 |
1.0133 times |
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value | | 5 day DMA | 28.17 | | 12 day DMA | 27.59 | | 20 day DMA | 27.63 | | 35 day DMA | 27.79 | | 50 day DMA | 27.69 | | 100 day DMA | 27.29 | | 150 day DMA | 26.66 | | 200 day DMA | 26 | EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.03 | 27.92 | | 12 day EMA | 27.87 | 27.79 | 27.71 | | 20 day EMA | 27.78 | 27.72 | 27.67 | | 35 day EMA | 27.68 | 27.64 | 27.6 | | 50 day EMA | 27.7 | 27.67 | 27.65 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.17 | 28.1 | 27.96 | | 12 day SMA | 27.59 | 27.5 | 27.44 | | 20 day SMA | 27.63 | 27.63 | 27.61 | | 35 day SMA | 27.79 | 27.77 | 27.75 | | 50 day SMA | 27.69 | 27.66 | 27.65 | | 100 day SMA | 27.29 | 27.26 | 27.24 | | 150 day SMA | 26.66 | 26.63 | 26.6 | | 200 day SMA | 26 | 25.99 | 25.99 |
|
|
