FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 120.87 and 122.53 | Daily Target 1 | 119.54 | | Daily Target 2 | 120.53 | | Daily Target 3 | 121.20333333333 | | Daily Target 4 | 122.19 | | Daily Target 5 | 122.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
121.51 (0.58%) |
120.48 |
120.22 - 121.88 |
0.7316 times |
| Mon 28 April 2025 |
120.81 (0.09%) |
120.88 |
119.41 - 121.38 |
2.1497 times |
| Fri 25 April 2025 |
120.70 (0.58%) |
119.71 |
119.33 - 120.70 |
0.8069 times |
| Thu 24 April 2025 |
120.00 (4.51%) |
117.28 |
117.28 - 120.05 |
0.763 times |
| Tue 22 April 2025 |
114.82 (2.37%) |
113.33 |
113.32 - 115.39 |
1.3165 times |
| Mon 21 April 2025 |
112.16 (-2.1%) |
113.36 |
110.84 - 113.41 |
1.3842 times |
| Thu 17 April 2025 |
114.57 (0.49%) |
114.43 |
114.11 - 115.35 |
1.5851 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.93 |
1.2629 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 120.46 and 122.93 | Weekly Target 1 | 118.46 | | Weekly Target 2 | 119.99 | | Weekly Target 3 | 120.93333333333 | | Weekly Target 4 | 122.46 | | Weekly Target 5 | 123.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
121.51 (0.67%) |
120.88 |
119.41 - 121.88 |
0.7495 times |
| Fri 25 April 2025 |
120.70 (5.35%) |
113.36 |
110.84 - 120.70 |
1.1108 times |
| Thu 17 April 2025 |
114.57 (0.49%) |
114.97 |
112.61 - 115.94 |
0.4123 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.93 |
0.3285 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
| Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
| Wed 16 April 2025 |
114.01 (-1.04%) |
117.36 |
112.61 - 117.54 |
1.5642 times |
| Fri 11 April 2025 |
115.21 (5.61%) |
105.87 |
104.28 - 118.76 |
3.1271 times |
| Fri 04 April 2025 |
109.09 (-9.94%) |
119.56 |
109.09 - 123.33 |
2.7077 times |
| Fri 28 March 2025 |
121.13 (-2.01%) |
125.27 |
120.82 - 126.23 |
0.4945 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 112.9 and 131.95 | Monthly Target 1 | 97.32 | | Monthly Target 2 | 109.42 | | Monthly Target 3 | 116.37333333333 | | Monthly Target 4 | 128.47 | | Monthly Target 5 | 135.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
121.51 (0.48%) |
120.85 |
104.28 - 123.33 |
1.9756 times |
| Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.274 times |
| Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.8884 times |
| Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.8571 times |
| Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5339 times |
| Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.7697 times |
| Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.6952 times |
| Mon 30 September 2024 |
125.45 (0.87%) |
123.50 |
118.05 - 126.31 |
0.7157 times |
| Fri 30 August 2024 |
124.37 (1.2%) |
122.39 |
113.15 - 125.00 |
1.0953 times |
| Wed 31 July 2024 |
122.89 (-0.32%) |
123.41 |
120.11 - 127.83 |
1.1951 times |
| Fri 28 June 2024 |
123.29 (2.31%) |
121.02 |
119.13 - 124.60 |
1.0447 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 119.57 | | 12 day DMA | 116.22 | | 20 day DMA | 115.23 | | 35 day DMA | 117.9 | | 50 day DMA | 121.11 | | 100 day DMA | 125.3 | | 150 day DMA | 125.79 | | 200 day DMA | 124.81 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.6 | 118.64 | 117.56 | | 12 day EMA | 117.58 | 116.86 | 116.14 | | 20 day EMA | 117.4 | 116.97 | 116.57 | | 35 day EMA | 119.32 | 119.19 | 119.09 | | 50 day EMA | 122.04 | 122.06 | 122.11 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.57 | 117.7 | 116.45 | | 12 day SMA | 116.22 | 115.59 | 115.23 | | 20 day SMA | 115.23 | 114.61 | 114.4 | | 35 day SMA | 117.9 | 117.89 | 117.93 | | 50 day SMA | 121.11 | 121.4 | 121.68 | | 100 day SMA | 125.3 | 125.4 | 125.52 | | 150 day SMA | 125.79 | 125.8 | 125.82 | | 200 day SMA | 124.81 | 124.83 | 124.85 |
|
|
