FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 136.32 and 136.93 | Daily Target 1 | 136.2 | | Daily Target 2 | 136.44 | | Daily Target 3 | 136.81333333333 | | Daily Target 4 | 137.05 | | Daily Target 5 | 137.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.67 (-0.7%) |
137.19 |
136.58 - 137.19 |
0.3882 times |
Thu 10 July 2025 |
137.64 (-0.31%) |
138.14 |
137.35 - 138.14 |
1.5652 times |
Wed 09 July 2025 |
138.07 (0.08%) |
138.40 |
137.25 - 138.41 |
0.8991 times |
Tue 08 July 2025 |
137.96 (0.66%) |
137.51 |
137.43 - 138.00 |
0.7969 times |
Mon 07 July 2025 |
137.06 (-1%) |
137.92 |
136.52 - 137.92 |
0.9522 times |
Thu 03 July 2025 |
138.44 (1.14%) |
137.91 |
137.51 - 138.54 |
0.4679 times |
Wed 02 July 2025 |
136.88 (0.25%) |
136.34 |
136.13 - 137.05 |
0.3862 times |
Tue 01 July 2025 |
136.54 (0.04%) |
135.70 |
135.70 - 136.99 |
1.6428 times |
Mon 30 June 2025 |
136.49 (0.73%) |
136.26 |
135.89 - 136.57 |
2.1782 times |
Fri 27 June 2025 |
135.50 (0.21%) |
135.67 |
134.97 - 136.22 |
0.7233 times |
Thu 26 June 2025 |
135.21 (0.66%) |
134.57 |
134.24 - 135.21 |
0.9113 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 135.65 and 137.54 | Weekly Target 1 | 135.31 | | Weekly Target 2 | 135.99 | | Weekly Target 3 | 137.2 | | Weekly Target 4 | 137.88 | | Weekly Target 5 | 139.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.67 (-1.28%) |
137.92 |
136.52 - 138.41 |
0.8004 times |
Thu 03 July 2025 |
138.44 (2.17%) |
136.26 |
135.70 - 138.54 |
0.8132 times |
Fri 27 June 2025 |
135.50 (3.07%) |
131.43 |
131.09 - 136.22 |
1.0289 times |
Fri 20 June 2025 |
131.46 (-0.3%) |
132.92 |
131.26 - 133.50 |
0.3519 times |
Fri 13 June 2025 |
131.85 (-0.79%) |
133.25 |
131.68 - 134.66 |
0.6696 times |
Fri 06 June 2025 |
132.90 (2.14%) |
129.76 |
129.05 - 133.40 |
0.9237 times |
Fri 30 May 2025 |
130.11 (1.12%) |
130.14 |
128.46 - 131.81 |
0.5541 times |
Fri 23 May 2025 |
128.67 (-2.8%) |
130.72 |
127.58 - 132.65 |
1.7607 times |
Fri 16 May 2025 |
132.37 (5.62%) |
129.52 |
128.60 - 132.37 |
1.7981 times |
Fri 09 May 2025 |
125.33 (0.75%) |
123.51 |
122.17 - 126.11 |
1.2994 times |
Fri 02 May 2025 |
124.40 (3.07%) |
120.88 |
118.98 - 124.86 |
1.5869 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 136.19 and 139.03 | Monthly Target 1 | 134.13 | | Monthly Target 2 | 135.4 | | Monthly Target 3 | 136.97 | | Monthly Target 4 | 138.24 | | Monthly Target 5 | 139.81 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.67 (0.13%) |
135.70 |
135.70 - 138.54 |
0.2536 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.6886 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.2188 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.251 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4187 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.9892 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9544 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5945 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.857 times |
Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.7741 times |
Mon 30 September 2024 |
125.45 (0.87%) |
123.50 |
118.05 - 126.31 |
0.797 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 137.48 | | 12 day DMA | 136.73 | | 20 day DMA | 135.19 | | 35 day DMA | 133.55 | | 50 day DMA | 131.46 | | 100 day DMA | 126.43 | | 150 day DMA | 127.42 | | 200 day DMA | 127.22 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.27 | 137.57 | 137.54 | | 12 day EMA | 136.54 | 136.52 | 136.32 | | 20 day EMA | 135.4 | 135.27 | 135.02 | | 35 day EMA | 133.13 | 132.92 | 132.64 | | 50 day EMA | 130.93 | 130.7 | 130.42 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.48 | 137.83 | 137.68 | | 12 day SMA | 136.73 | 136.6 | 136.19 | | 20 day SMA | 135.19 | 135.06 | 134.84 | | 35 day SMA | 133.55 | 133.43 | 133.28 | | 50 day SMA | 131.46 | 131.15 | 130.81 | | 100 day SMA | 126.43 | 126.41 | 126.38 | | 150 day SMA | 127.42 | 127.39 | 127.35 | | 200 day SMA | 127.22 | 127.15 | 127.08 |
|
|
