FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 142.9 and 144.1 | Daily Target 1 | 141.91 | | Daily Target 2 | 142.68 | | Daily Target 3 | 143.11333333333 | | Daily Target 4 | 143.88 | | Daily Target 5 | 144.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
143.44 (1.35%) |
142.35 |
142.35 - 143.55 |
0.3308 times |
Fri 17 October 2025 |
141.53 (0.64%) |
140.31 |
140.31 - 141.84 |
0.3882 times |
Thu 16 October 2025 |
140.63 (-0.57%) |
142.06 |
139.90 - 142.52 |
0.7564 times |
Wed 15 October 2025 |
141.44 (0.33%) |
142.19 |
140.27 - 142.42 |
0.8799 times |
Tue 14 October 2025 |
140.97 (0.2%) |
139.27 |
139.17 - 142.00 |
0.4219 times |
Mon 13 October 2025 |
140.69 (1.57%) |
140.39 |
139.93 - 141.26 |
0.684 times |
Fri 10 October 2025 |
138.52 (-3.11%) |
143.21 |
138.50 - 143.53 |
4.9164 times |
Thu 09 October 2025 |
142.97 (-0.61%) |
143.68 |
142.60 - 143.68 |
0.5979 times |
Wed 08 October 2025 |
143.85 (1.08%) |
142.49 |
142.49 - 143.92 |
0.317 times |
Tue 07 October 2025 |
142.31 (-0.74%) |
143.82 |
142.05 - 143.82 |
0.7077 times |
Mon 06 October 2025 |
143.37 (0.41%) |
143.95 |
143.34 - 144.03 |
1.3155 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 142.9 and 144.1 | Weekly Target 1 | 141.91 | | Weekly Target 2 | 142.68 | | Weekly Target 3 | 143.11333333333 | | Weekly Target 4 | 143.88 | | Weekly Target 5 | 144.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
143.44 (1.35%) |
142.35 |
142.35 - 143.55 |
0.1086 times |
Fri 17 October 2025 |
141.53 (2.17%) |
140.39 |
139.17 - 142.52 |
1.0275 times |
Fri 10 October 2025 |
138.52 (-2.99%) |
143.95 |
138.50 - 144.03 |
2.5781 times |
Fri 03 October 2025 |
142.79 (1.72%) |
141.06 |
140.33 - 143.53 |
1.4648 times |
Fri 26 September 2025 |
140.37 (0.19%) |
139.82 |
138.37 - 141.05 |
1.0099 times |
Fri 19 September 2025 |
140.10 (1.98%) |
137.75 |
137.48 - 140.67 |
0.8784 times |
Fri 12 September 2025 |
137.38 (0.95%) |
136.32 |
135.24 - 137.87 |
0.8517 times |
Fri 05 September 2025 |
136.09 (0.07%) |
134.13 |
133.85 - 136.96 |
0.8554 times |
Fri 29 August 2025 |
136.00 (0%) |
136.60 |
135.86 - 136.92 |
0.1442 times |
Fri 29 August 2025 |
136.00 (-0.91%) |
136.87 |
135.85 - 137.36 |
1.0816 times |
Fri 22 August 2025 |
137.25 (0.59%) |
136.50 |
134.45 - 137.93 |
0.9791 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 140.97 and 146.5 | Monthly Target 1 | 136.46 | | Monthly Target 2 | 139.95 | | Monthly Target 3 | 141.99 | | Monthly Target 4 | 145.48 | | Monthly Target 5 | 147.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
143.44 (1.65%) |
140.77 |
138.50 - 144.03 |
0.7982 times |
Tue 30 September 2025 |
141.11 (3.76%) |
134.13 |
133.85 - 141.55 |
0.6762 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.7681 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.6645 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.6495 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.1495 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.1229 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.338 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.933 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9002 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5607 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 141.6 | | 12 day DMA | 141.88 | | 20 day DMA | 141.45 | | 35 day DMA | 139.72 | | 50 day DMA | 138.73 | | 100 day DMA | 137.06 | | 150 day DMA | 131.82 | | 200 day DMA | 131.12 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.95 | 141.2 | 141.03 | | 12 day EMA | 141.57 | 141.23 | 141.17 | | 20 day EMA | 141.1 | 140.85 | 140.78 | | 35 day EMA | 140.02 | 139.82 | 139.72 | | 50 day EMA | 138.77 | 138.58 | 138.46 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.6 | 141.05 | 140.45 | | 12 day SMA | 141.88 | 141.78 | 141.81 | | 20 day SMA | 141.45 | 141.31 | 141.24 | | 35 day SMA | 139.72 | 139.5 | 139.34 | | 50 day SMA | 138.73 | 138.56 | 138.44 | | 100 day SMA | 137.06 | 136.93 | 136.8 | | 150 day SMA | 131.82 | 131.69 | 131.57 | | 200 day SMA | 131.12 | 131.03 | 130.95 |
|
|
