FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 134.5 and 135.8 | Daily Target 1 | 133.42 | | Daily Target 2 | 134.28 | | Daily Target 3 | 134.71666666667 | | Daily Target 4 | 135.58 | | Daily Target 5 | 136.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.15 (-0.62%) |
134.13 |
133.85 - 135.15 |
1.0501 times |
Fri 29 August 2025 |
136.00 (0%) |
136.60 |
135.86 - 136.92 |
0.7001 times |
Fri 29 August 2025 |
136.00 (-0.82%) |
136.60 |
135.86 - 136.92 |
0.7001 times |
Thu 28 August 2025 |
137.13 (0.23%) |
137.13 |
136.80 - 137.36 |
0.9924 times |
Wed 27 August 2025 |
136.81 (0.46%) |
135.85 |
135.85 - 136.81 |
0.9368 times |
Tue 26 August 2025 |
136.18 (0.01%) |
136.14 |
135.89 - 136.46 |
1.6846 times |
Mon 25 August 2025 |
136.16 (-0.79%) |
136.87 |
136.10 - 136.87 |
0.9368 times |
Fri 22 August 2025 |
137.25 (1.69%) |
135.68 |
135.68 - 137.93 |
0.9109 times |
Thu 21 August 2025 |
134.97 (-0.54%) |
134.97 |
134.68 - 135.44 |
0.9189 times |
Wed 20 August 2025 |
135.70 (-0.15%) |
136.04 |
134.45 - 136.04 |
1.1695 times |
Tue 19 August 2025 |
135.91 (-0.59%) |
136.82 |
135.73 - 137.05 |
1.0382 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 134.5 and 135.8 | Weekly Target 1 | 133.42 | | Weekly Target 2 | 134.28 | | Weekly Target 3 | 134.71666666667 | | Weekly Target 4 | 135.58 | | Weekly Target 5 | 136.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.15 (-0.62%) |
134.13 |
133.85 - 135.15 |
0.2625 times |
Fri 29 August 2025 |
136.00 (0%) |
136.60 |
135.86 - 136.92 |
0.175 times |
Fri 29 August 2025 |
136.00 (-0.91%) |
136.87 |
135.85 - 137.36 |
1.3124 times |
Fri 22 August 2025 |
137.25 (0.59%) |
136.50 |
134.45 - 137.93 |
1.1881 times |
Fri 15 August 2025 |
136.45 (0.64%) |
135.66 |
134.71 - 137.84 |
1.3825 times |
Fri 08 August 2025 |
135.58 (0.86%) |
136.65 |
135.05 - 137.26 |
1.1857 times |
Fri 01 August 2025 |
134.42 (-3.69%) |
139.94 |
133.62 - 140.24 |
1.4228 times |
Fri 25 July 2025 |
139.57 (1.4%) |
137.97 |
137.78 - 139.57 |
0.8963 times |
Fri 18 July 2025 |
137.64 (0.71%) |
136.49 |
135.03 - 138.40 |
1.0552 times |
Fri 11 July 2025 |
136.67 (-1.28%) |
137.92 |
136.52 - 138.41 |
1.1195 times |
Thu 03 July 2025 |
138.44 (2.17%) |
136.26 |
135.70 - 138.54 |
1.1374 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 134.5 and 135.8 | Monthly Target 1 | 133.42 | | Monthly Target 2 | 134.28 | | Monthly Target 3 | 134.71666666667 | | Monthly Target 4 | 135.58 | | Monthly Target 5 | 136.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.15 (-0.62%) |
134.13 |
133.85 - 135.15 |
0.0398 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.842 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.7284 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.7119 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.26 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.3271 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4667 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
1.0227 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.9867 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.6146 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.886 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 136.22 | | 12 day DMA | 136.16 | | 20 day DMA | 136.2 | | 35 day DMA | 136.89 | | 50 day DMA | 136.74 | | 100 day DMA | 131.22 | | 150 day DMA | 129.46 | | 200 day DMA | 129.27 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.91 | 136.29 | 136.43 | | 12 day EMA | 136.17 | 136.36 | 136.42 | | 20 day EMA | 136.3 | 136.42 | 136.46 | | 35 day EMA | 136.26 | 136.33 | 136.35 | | 50 day EMA | 136.32 | 136.37 | 136.38 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.22 | 136.42 | 136.46 | | 12 day SMA | 136.16 | 136.27 | 136.34 | | 20 day SMA | 136.2 | 136.22 | 136.14 | | 35 day SMA | 136.89 | 136.96 | 136.97 | | 50 day SMA | 136.74 | 136.67 | 136.59 | | 100 day SMA | 131.22 | 131.02 | 130.79 | | 150 day SMA | 129.46 | 129.42 | 129.39 | | 200 day SMA | 129.27 | 129.22 | 129.17 |
|
|
