FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 142.97 and 144.14 | Daily Target 1 | 142.7 | | Daily Target 2 | 143.23 | | Daily Target 3 | 143.87333333333 | | Daily Target 4 | 144.4 | | Daily Target 5 | 145.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
143.75 (-0.4%) |
144.52 |
143.35 - 144.52 |
0.8598 times |
Wed 03 December 2025 |
144.33 (1.08%) |
142.87 |
142.87 - 144.35 |
1.053 times |
Tue 02 December 2025 |
142.79 (1.08%) |
142.18 |
141.71 - 143.11 |
0.5956 times |
Mon 01 December 2025 |
141.27 (-0.45%) |
140.88 |
140.81 - 142.10 |
0.663 times |
Fri 28 November 2025 |
141.91 (0.87%) |
141.18 |
140.89 - 141.95 |
2.1769 times |
Wed 26 November 2025 |
140.68 (0.66%) |
140.07 |
139.98 - 140.94 |
1.1682 times |
Tue 25 November 2025 |
139.76 (1.08%) |
138.24 |
137.59 - 139.95 |
1.3154 times |
Mon 24 November 2025 |
138.27 (1.19%) |
137.59 |
137.08 - 138.59 |
0.4822 times |
Fri 21 November 2025 |
136.65 (1.57%) |
135.00 |
134.55 - 137.75 |
0.6559 times |
Thu 20 November 2025 |
134.54 (-2.2%) |
139.28 |
134.47 - 139.53 |
1.03 times |
Wed 19 November 2025 |
137.57 (-0.04%) |
137.43 |
136.88 - 138.65 |
1.0317 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 142.28 and 145.99 | Weekly Target 1 | 139.32 | | Weekly Target 2 | 141.53 | | Weekly Target 3 | 143.02666666667 | | Weekly Target 4 | 145.24 | | Weekly Target 5 | 146.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
143.75 (1.3%) |
140.88 |
140.81 - 144.52 |
0.7753 times |
Fri 28 November 2025 |
141.91 (3.85%) |
137.59 |
137.08 - 141.95 |
1.2573 times |
Fri 21 November 2025 |
136.65 (-2.19%) |
139.50 |
134.47 - 140.11 |
0.9634 times |
Fri 14 November 2025 |
139.71 (-0.43%) |
141.95 |
138.41 - 142.59 |
0.592 times |
Fri 07 November 2025 |
140.32 (-2.6%) |
142.71 |
138.14 - 143.11 |
0.6089 times |
Fri 31 October 2025 |
144.06 (0%) |
143.77 |
143.37 - 144.49 |
0.1664 times |
Fri 31 October 2025 |
144.06 (-0.31%) |
145.91 |
143.30 - 146.44 |
0.8347 times |
Fri 24 October 2025 |
144.51 (2.11%) |
142.35 |
142.16 - 145.36 |
0.9877 times |
Fri 17 October 2025 |
141.53 (2.17%) |
140.39 |
139.17 - 142.52 |
1.0869 times |
Fri 10 October 2025 |
138.52 (-2.99%) |
143.95 |
138.50 - 144.03 |
2.7273 times |
Fri 03 October 2025 |
142.79 (1.72%) |
141.06 |
140.33 - 143.53 |
1.5495 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 142.28 and 145.99 | Monthly Target 1 | 139.32 | | Monthly Target 2 | 141.53 | | Monthly Target 3 | 143.02666666667 | | Monthly Target 4 | 145.24 | | Monthly Target 5 | 146.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
143.75 (1.3%) |
140.88 |
140.81 - 144.52 |
0.1349 times |
Fri 28 November 2025 |
141.91 (-1.49%) |
142.71 |
134.47 - 143.11 |
0.5952 times |
Fri 31 October 2025 |
144.06 (2.09%) |
140.77 |
138.50 - 146.44 |
1.2001 times |
Tue 30 September 2025 |
141.11 (3.76%) |
134.13 |
133.85 - 141.55 |
0.7406 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.8412 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.7277 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.7113 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.2588 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.3249 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.4653 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
1.0217 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 142.81 | | 12 day DMA | 139.93 | | 20 day DMA | 140.19 | | 35 day DMA | 141.62 | | 50 day DMA | 141.59 | | 100 day DMA | 139.41 | | 150 day DMA | 136.96 | | 200 day DMA | 132.93 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.75 | 142.25 | 141.21 | | 12 day EMA | 141.36 | 140.92 | 140.3 | | 20 day EMA | 141.07 | 140.79 | 140.42 | | 35 day EMA | 141.01 | 140.85 | 140.64 | | 50 day EMA | 141.61 | 141.52 | 141.41 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.81 | 142.2 | 141.28 | | 12 day SMA | 139.93 | 139.46 | 139.08 | | 20 day SMA | 140.19 | 140.13 | 139.98 | | 35 day SMA | 141.62 | 141.55 | 141.45 | | 50 day SMA | 141.59 | 141.52 | 141.44 | | 100 day SMA | 139.41 | 139.33 | 139.26 | | 150 day SMA | 136.96 | 136.82 | 136.66 | | 200 day SMA | 132.93 | 132.89 | 132.85 |
|
|
